Таиланд Биржа: Thailand Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (39)
- {{country.name}}
- Все страны
- Таиланд (39)
Thailand (39)
- {{item.name}}
- Все биржи
- Thailand (39)
Коммунальные услуги (39)
- {{item.name}}
- Все секторы
- Коммунальные услуги (39)
Возобновляемые источники электроэнергии (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $42.25 1.19 USD |
+0.6
|
$495.72B 13.95B USD | $2.7M 75.9K USD | $41.75 1.17 USD | $42.5 1.2 USD | $495.72B 13.95B USD | 34.07 | $1.24 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $12.1M 340.33K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 15.81 | $1.66 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $4.04 0.11 USD |
+4.15
|
$32.84B 924.11M USD | $16.92M 476.16K USD | $3.9 0.11 USD | $4.06 0.11 USD | $32.84B 924.11M USD | 22.44 | $0.18 0.005 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $684.7K 19.27K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.55B 775.24M USD | 8.41 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
0
|
$19.77B 556.33M USD | $1.15M 32.26K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 18.85 | $0.35 0.009 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
-0.72
|
$13.9B 391.23M USD | $2.41M 67.73K USD | $1.37 0.04 USD | $1.39 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
| SPCG Public Company Limited SPCG.BK | $11 0.31 USD |
0
|
$11.61B 326.78M USD | $774.48K 21.79K USD | $10.8 0.3 USD | $11 0.31 USD | $11.61B 326.78M USD | 6.32 | $1.74 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.2 0.2 USD |
-1.36
|
$9.24B 260.09M USD | $163.9K 4.61K USD | $7.15 0.2 USD | $7.35 0.21 USD | $9.24B 260.09M USD | 12.20 | $0.59 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $18.75M 527.53K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.26 0.06 USD |
+0.89
|
$5.06B 142.44M USD | $119.8K 3.37K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.06B 142.44M USD | 226.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $355.2K 9.99K USD | $7 0.2 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.17 0.03 USD |
+0.86
|
$2.48B 69.72M USD | $870.02K 24.48K USD | $1.15 0.03 USD | $1.18 0.03 USD | $2.48B 69.72M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $18.8M 528.9K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.2 0.03 USD |
-0.83
|
$981.63M 27.62M USD | $9.53M 268.02K USD | $1.19 0.03 USD | $1.25 0.04 USD | $981.63M 27.62M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.39 0.01 USD |
0
|
$594.79M 16.74M USD | $2.7M 76.02K USD | $0.38 0.01 USD | $0.4 0.01 USD | $594.79M 16.74M USD | 0 | -$0.43 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
0
|
$418.57M 11.78M USD | $1.17M 33.04K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.75 1.17 USD |
-0.6
|
$489.86B 13.78B USD | $3.89M 109.47K USD | $41.75 1.17 USD | $42.5 1.2 USD | $489.86B 13.78B USD | 37.27 | $1.12 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $12.89M 362.64K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 10.17 | $2.58 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.02 0.11 USD |
+3.61
|
$29.63B 833.64M USD | $15.25M 429.15K USD | $3.9 0.11 USD | $4.06 0.11 USD | $29.63B 833.64M USD | 15.52 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $675.5K 19.01K USD | $3.28 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
0
|
$19.77B 556.33M USD | $1.08M 30.42K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 11.78 | $0.56 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.38 0.04 USD |
-0.72
|
$13.9B 391.23M USD | $3.03M 85.18K USD | $1.37 0.04 USD | $1.39 0.04 USD | $13.9B 391.23M USD | 11.50 | $0.12 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $10.9 0.31 USD |
-0.91
|
$11.57B 325.48M USD | $868.6K 24.44K USD | $10.8 0.3 USD | $11 0.31 USD | $11.57B 325.48M USD | 5.14 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2899 0.0081 USD |
-3.23
|
$7.93B 223.17M USD | $18.93M 532.52K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $7.93B 223.17M USD | 14.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.2 0.2 USD |
-1.36
|
$6.64B 186.79M USD | $163.9K 4.61K USD | $7.15 0.2 USD | $7.35 0.21 USD | $6.64B 186.79M USD | 8.48 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.26 0.06 USD |
+0.89
|
$5.16B 145.26M USD | $204.3K 5.75K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.16B 145.26M USD | 226.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $361K 10.16K USD | $7 0.2 USD | $7.15 0.2 USD | $2.85B 80.15M USD | 10.28 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $119.5K 3.36K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.56B 71.89M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $119.7K 3.37K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.17 0.03 USD |
+0.86
|
$2.48B 69.72M USD | $868.8K 24.45K USD | $1.15 0.03 USD | $1.18 0.03 USD | $2.48B 69.72M USD | 4.17 | $0.28 0.007 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.5699 0.02 USD |
+1.79
|
$2.43B 68.23M USD | $18.9M 531.79K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.43B 68.23M USD | 19.00 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.4 0.21 USD |
-1.32
|
$2.22B 62.46M USD | $68.8K 1.94K USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.22B 62.46M USD | 30.08 | $0.25 0.006 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.35 0.21 USD |
-1.99
|
$2.21B 62.04M USD | $69.1K 1.94K USD | $7.3 0.21 USD | $7.45 0.21 USD | $2.21B 62.04M USD | 36.75 | $0.2 0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.2 0.03 USD |
-0.83
|
$981.63M 27.62M USD | $9.7M 272.81K USD | $1.19 0.03 USD | $1.25 0.04 USD | $981.63M 27.62M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
+2.21
|
$713.69M 20.08M USD | $15.9K 447.38 USD | $1.39 0.04 USD | $1.4 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.38 0.01 USD |
-2.56
|
$579.54M 16.31M USD | $2.92M 82.12K USD | $0.38 0.01 USD | $0.4 0.01 USD | $579.54M 16.31M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.39 0.04 USD |
+2.21
|
$556.02M 15.64M USD | $15.9K 447.38 USD | $1.39 0.04 USD | $1.4 0.04 USD | $556.02M 15.64M USD | 0 | -$0.19 -0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
0
|
$191.27M 5.38M USD | $1.17M 33.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}