Соединенные Штаты Биржа: Other OTC Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (337)
- {{country.name}}
- Все страны
- Соединенные Штаты (337)
Other OTC (337)
Энергетика (337)
- {{item.name}}
- Все секторы
- Энергетика (337)
Разведка и добыча нефти и газа (337)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (19)
- Разведка и добыча нефти и газа (337)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (22)
- Переработка и сбыт нефти и газа (31)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (94)
- Энергетический уголь (30)
- Уран (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $18.59 — |
+0.47
|
$35.45B — | $5.35K — | $18.59 — | $18.59 — | $35.45B — | 21.36 | $0.87 — | |
| Inpex Corporation IPXHY | $15.49 — |
-0.58
|
$19.63B — | $25.71K — | $15.44 — | $15.59 — | $19.63B — | 8.90 | $1.74 — | |
| Tourmaline Oil TRMLF | $49.51 — |
-0.25
|
$17.41B — | $9.8K — | $49.37 — | $50 — | $17.41B — | 13.49 | $3.67 — | |
| Santos SSLZY | $5.21 — |
+0.97
|
$16.92B — | $43.63K — | $5.17 — | $5.21 — | $16.92B — | 12.11 | $0.43 — | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| MEG Energy MEGEF | $22.03 — |
-1.3
|
$6.01B — | $113.58K — | $21.8 — | $22.32 — | $6.01B — | 14.58 | $1.51 — | |
| Whitecap Resources SPGYF | $7.63 — |
-0.74
|
$4.59B — | $25.1K — | $7.63 — | $7.73 — | $4.59B — | 9.19 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.18 — |
-0.36
|
$4.58B — | $26.58K — | $18.83 — | $19.89 — | $4.58B — | 28.62 | $0.67 — | |
| Paramount Resources PRMRF | $23.7 — |
-0.9
|
$3.46B — | $13.83K — | $23.49 — | $23.78 — | $3.46B — | 14.02 | $1.69 — | |
| Peyto Exploration & Development PEYUF | $11.6 — |
-2.68
|
$2.26B — | $106.15K — | $11.55 — | $11.96 — | $2.26B — | 9.74 | $1.19 — | |
| Athabasca Oil ATHOF | $3.64 — |
-1.62
|
$2.04B — | $904.75K — | $3.58 — | $3.69 — | $2.04B — | 60.66 | $0.06 — | |
| NuVista Energy NUVSF | $9.53 — |
+0.69
|
$1.97B — | $43.69K — | $9.41 — | $9.53 — | $1.97B — | 8.90 | $1.07 — | |
| Parex Resources PARXF | $16.87 — |
-1.5
|
$1.73B — | $29.29K — | $16.85 — | $17.04 — | $1.73B — | 4.28 | $3.94 — | |
| Freehold Royalties FRHLF | $10.04 — |
-1.08
|
$1.51B — | $21.43K — | $10.02 — | $10.16 — | $1.51B — | 15.21 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.66 — |
-1.12
|
$1.47B — | $217.58K — | $2.66 — | $2.69 — | $1.47B — | 33.18 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+2.76
|
$1.31B — | $12.55K — | $8.03 — | $8.13 — | $1.31B — | 19.77 | $0.41 — | |
| Headwater Exploration CDDRF | $5.45 — |
-2.68
|
$1.29B — | $7.67K — | $5.44 — | $5.53 — | $1.29B — | 10.67 | $0.51 — | |
| Birchcliff Energy BIREF | $4.37 — |
-1.19
|
$1.18B — | $48.42K — | $4.34 — | $4.43 — | $1.18B — | 43.67 | $0.1 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$845.37M — | $47.27K — | $4.27 — | $4.27 — | $845.37M — | 13.77 | $0.31 — | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$822.65M — | $329.83K — | $1.75 — | $1.84 — | $822.65M — | 13.11 | $0.14 — | |
| Cardinal Energy CRLFF | $5.08 — |
-1.78
|
$811.59M — | $29.99K — | $5.07 — | $5.15 — | $811.59M — | 10.57 | $0.48 — | |
| Tullow Oil plc TUWOY | $0.23 — |
-2.17
|
$701.8M — | $85.7K — | $0.22 — | $0.2399 — | $701.8M — | 0 | -$0.04 — | |
| Frontera Energy FECCF | $6.52 — |
-1.36
|
$555.58M — | $7.57K — | $6.52 — | $6.61 — | $555.58M — | 2.93 | $2.22 — | |
| PetroTal PTALF | $0.5899 — |
-3.35
|
$541.51M — | $262.82K — | $0.5899 — | $0.5999 — | $541.51M — | 3.94 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $28.5K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| Crew Energy CWEGF | $3.29 — |
-0.81
|
$516.62M — | $40.62K — | $3.29 — | $3.33 — | $516.62M — | 8.22 | $0.4 — | |
| Surge Energy ZPTAF | $5.13 — |
-1.41
|
$515.63M — | $10.88K — | $5.12 — | $5.2 — | $515.63M — | 4.30 | $1.19 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
+1.74
|
$388.51M — | $10.48K — | $1.75 — | $1.75 — | $388.51M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
+2.08
|
$371.08M — | $86K — | $0.38 — | $0.4 — | $371.08M — | 0 | -$0.01 — | |
| Lucero Energy PSHIF | $0.45 — |
-0.55
|
$290.87M — | $4K — | $0.45 — | $0.45 — | $290.87M — | 6.46 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
-0.14
|
$281.57M — | $67.3K — | $0.77 — | $0.8 — | $281.57M — | 78.89 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.8499 — |
-3.82
|
$195.5M — | $207.8K — | $0.8399 — | $0.88 — | $195.5M — | 0 | -$0.14 — | |
| Journey Energy JRNGF | $2.74 — |
-3.66
|
$169.31M — | $138.52K — | $2.74 — | $2.84 — | $169.31M — | 19.57 | $0.14 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$166.02M — | $6K — | $0.05 — | $0.05999 — | $166.02M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.68 — |
-1.75
|
$153.45M — | $34.98K — | $1.68 — | $1.71 — | $153.45M — | 8.01 | $0.21 — | |
| Bonterra Energy BNEFF | $3.91 — |
-1.14
|
$147.15M — | $588 — | $3.91 — | $3.93 — | $147.15M — | 5.21 | $0.75 — | |
| Gear Energy GENGF | $0.56 — |
+1.35
|
$146.81M — | $114.88K — | $0.55 — | $0.56 — | $146.81M — | 27.87 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.89 — |
-2.14
|
$142.44M — | $11.18K — | $3.85 — | $3.9 — | $142.44M — | 5.11 | $0.76 — | |
| NG Energy GASXF | $0.5899 — |
-0.24
|
$132.22M — | $30.26K — | $0.5799 — | $0.5899 — | $132.22M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.06 — |
-4.16
|
$131.66M — | $3.87K — | $1.04 — | $1.1 — | $131.66M — | 3.65 | $0.29 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-13.89
|
$129.94M — | $1.1M — | $0.02 — | $0.02 — | $129.94M — | 0 | $0 — | |
| Canacol Energy CNNEF | $3.73 — |
-4.11
|
$127.23M — | $965 — | $3.71 — | $3.98 — | $127.23M — | 1.47 | $2.53 — | |
| Hemisphere Energy HMENF | $1.25 — |
-0.4
|
$123.65M — | $36K — | $1.25 — | $1.27 — | $123.65M — | 6.94 | $0.18 — | |
| Touchstone Exploration PBEGF | $0.4799 — |
+18.19
|
$111.25M — | $81K — | $0.45 — | $0.4799 — | $111.25M — | 0 | -$0.07 — | |
| Chariot OIGLF | $0.1 — |
+1
|
$108.4M — | $8K — | $0.1 — | $0.1 — | $108.4M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+2
|
$101.76M — | $11.1K — | $0.08999 — | $0.08999 — | $101.76M — | 0 | $0 — | |
| Renergen RGNNF | $0.5999 — |
+1.69
|
$88.52M — | $8K — | $0.5999 — | $0.5999 — | $88.52M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.88 — |
-3.08
|
$87.08M — | $53.01K — | $0.88 — | $0.91 — | $87.08M — | 3.04 | $0.29 — | |
| 88 Energy EEENF | $0.002 — |
+2.63
|
$77.09M — | $10.38M — | $0.001899 — | $0.002799 — | $77.09M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.22 — |
-0.41
|
$77.03M — | $74.88K — | $0.22 — | $0.25 — | $77.03M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.27 — |
+5.85
|
$76.04M — | $1.25K — | $0.27 — | $0.27 — | $76.04M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
+0.5
|
$70.9M — | $127.47K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.17 — |
-9.21
|
$63.85M — | $7K — | $0.16 — | $0.17 — | $63.85M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.32 — |
-13.11
|
$58.58M — | $117.09K — | $0.32 — | $0.33 — | $58.58M — | 0 | -$0.04 — | |
| Pieridae Energy PTOAF | $0.3499 — |
+13.54
|
$56.18M — | $1.23K — | $0.33 — | $0.3499 — | $56.18M — | 0 | -$0.06 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+0.97
|
$45.85M — | $1.17M — | $0.05999 — | $0.05999 — | $45.85M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.31M — | $40.75K — | $0.006 — | $0.006 — | $41.31M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.52 — |
-12.65
|
$37.64M — | $97.73K — | $0.5 — | $0.5999 — | $37.64M — | 0 | -$0.04 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-11.91
|
$36.55M — | $35.1K — | $0.14 — | $0.14 — | $36.55M — | 0 | -$0.03 — | |
| Byron Energy BYROF | $0.02999 — |
-5.21
|
$36.3M — | $108.75K — | $0.02999 — | $0.04 — | $36.3M — | 3.36 | $0.01 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.54M — | $2.07K — | $0.04 — | $0.04 — | $31.54M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.29M — | $500 — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.01 — | |
| Desert Mountain Energy DMEHF | $0.3099 — |
-2.44
|
$28.18M — | $34.21K — | $0.3099 — | $0.33 — | $28.18M — | 0 | -$0.09 — | |
| PetroSun PSUD | $0.05 — |
+13.92
|
$27.98M — | $50.29K — | $0.04 — | $0.05 — | $27.98M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.21M — | $300 — | $0.02 — | $0.02 — | $23.21M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
-0.56
|
$20.92M — | $46.4K — | $0.44 — | $0.4699 — | $20.92M — | 2.63 | $0.17 — | |
| Royal Helium RHCCF | $0.05999 — |
+1.81
|
$20.63M — | $197.31K — | $0.05999 — | $0.05999 — | $20.63M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
+1.34
|
$20.12M — | $53.51K — | $0.4899 — | $0.51 — | $20.12M — | 1.79 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
-5.26
|
$19.99M — | $41.67K — | $0.01 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2 — |
-8.36
|
$18.81M — | $28.56K — | $0.2 — | $0.2099 — | $18.81M — | 0 | -$0.11 — | |
| United Energy UNRG | $0.05 — |
-3
|
$17.47M — | $40K — | $0.05 — | $0.05 — | $17.47M — | 0 | -$0.09 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $28.21K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| Blue Star Helium BSNLF | $0.0073 — |
-9.38
|
$14.08M — | $500 — | $0.0073 — | $0.0073 — | $14.08M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.01M — | $146 — | $0.02 — | $0.02 — | $10.01M — | 0 | -$0.18 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Total Helium TTLHF | $0.05 — |
+3.8
|
$5.31M — | $2.59K — | $0.05 — | $0.05 — | $5.31M — | 0 | -$0.13 — | |
| MDM Permian MDMP | $0.01 — |
+17.12
|
$5.19M — | $726.94K — | $0.0085 — | $0.02 — | $5.19M — | 1.30 | $0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $10.1K — | $0.05 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.59M — | $5.52K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.04 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
0
|
$2.72M — | $19.57K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.01 — |
-5.38
|
$2.46M — | $426 — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
-2
|
$2.25M — | $1.31K — | $0.1 — | $0.1 — | $2.25M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.005899 — |
+18
|
$2.13M — | $367.44K — | $0.005 — | $0.005899 — | $2.13M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.01 — |
-75
|
$1.96M — | $41.7K — | $0.01 — | $0.02 — | $1.96M — | 0.33 | $0.03 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $8K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| MMEX Resources MMEX | $0.0002 — |
-25
|
$1.42M — | $5.96M — | $0.0001 — | $0.0002 — | $1.42M — | 0.0015 | $0.1 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| Humble Energy HUML | $0.004899 — |
+32.43
|
$1.21M — | $869.62K — | $0.003 — | $0.004899 — | $1.21M — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34.06K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.13 — | |
| Maverick Energy MKGP | $0.0047 — |
-29.85
|
$615.12K — | $9.53K — | $0.0047 — | $0.0067 — | $615.12K — | 0 | -$0.02 — | |
| Imperial Resources IPRC | $0.0002999 — |
0
|
$213.03K — | $7K — | $0.0002999 — | $0.0002999 — | $213.03K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}