Гонконг Биржа: HKSE Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (133)
- {{country.name}}
- Все страны
- Гонконг (133)
HKSE (133)
- {{item.name}}
- Все биржи
- HKSE (133)
Недвижимость (133)
- {{item.name}}
- Все секторы
- Недвижимость (133)
Строительство недвижимого имущества (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited 0016.HK | $75.5 9.65 USD |
-1.69
|
$218.8B 27.98B USD | $2.5M 319.98K USD | $74.95 9.58 USD | $76.35 9.76 USD | $218.8B 27.98B USD | 8.87 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $30.05 3.84 USD |
-1.48
|
$214.28B 27.4B USD | $12.39M 1.58M USD | $29.9 3.82 USD | $30.6 3.91 USD | $214.28B 27.4B USD | 6.22 | $4.83 0.62 USD | |
| China Overseas Land & Investment Limited 0688.HK | $15.32 1.96 USD |
-1.03
|
$167.68B 21.44B USD | $15.41M 1.97M USD | $15.2 1.94 USD | $15.52 1.98 USD | $167.68B 21.44B USD | 6.12 | $2.5 0.32 USD | |
| CK Asset Holdings Limited 1113.HK | $31.6 4.04 USD |
-2.17
|
$110.94B 14.19B USD | $5.96M 762.69K USD | $31.55 4.03 USD | $32.35 4.14 USD | $110.94B 14.19B USD | 6.50 | $4.86 0.62 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.72 0.73 USD |
-2.72
|
$99.48B 12.72B USD | $100.08M 12.8M USD | $5.68 0.73 USD | $6.08 0.78 USD | $99.48B 12.72B USD | 6.21 | $0.92 0.12 USD | |
| Longfor Group Holdings Limited 0960.HK | $13.2 1.69 USD |
-1.35
|
$89.33B 11.42B USD | $12.92M 1.65M USD | $13.14 1.68 USD | $13.6 1.74 USD | $89.33B 11.42B USD | 5.94 | $2.22 0.28 USD | |
| The Wharf (Holdings) Limited 0004.HK | $25.1 3.21 USD |
-2.33
|
$76.71B 9.81B USD | $1.25M 159.52K USD | $24.6 3.15 USD | $25.65 3.28 USD | $76.71B 9.81B USD | 80.96 | $0.31 0.04 USD | |
| Sino Land Company Limited 0083.HK | $8.71 1.11 USD |
-0.68
|
$75.34B 9.63B USD | $4.18M 534.54K USD | $8.65 1.11 USD | $8.82 1.13 USD | $75.34B 9.63B USD | 12.09 | $0.72 0.09 USD | |
| C&D International Investment Group Limited 1908.HK | $16.04 2.05 USD |
-3.95
|
$30.41B 3.89B USD | $1.91M 243.64K USD | $16.04 2.05 USD | $16.68 2.13 USD | $30.41B 3.89B USD | 6.19 | $2.59 0.33 USD | |
| Yuexiu Property Company Limited 0123.HK | $5.92 0.76 USD |
+1.54
|
$23.83B 3.05B USD | $18.6M 2.38M USD | $5.8 0.74 USD | $6.03 0.77 USD | $23.83B 3.05B USD | 6.29 | $0.94 0.12 USD | |
| Kerry Properties Limited 0683.HK | $14.3 1.83 USD |
-0.69
|
$20.75B 2.65B USD | $1.73M 220.6K USD | $14.22 1.82 USD | $14.44 1.85 USD | $20.75B 2.65B USD | 6.47 | $2.21 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $8.02 1.03 USD |
-0.25
|
$20.25B 2.59B USD | $7.96M 1.02M USD | $7.85 1 USD | $8.22 1.05 USD | $20.25B 2.59B USD | 6.12 | $1.31 0.17 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.9 0.5 USD |
+0.26
|
$14.79B 1.89B USD | $2M 255.29K USD | $3.86 0.49 USD | $3.99 0.51 USD | $14.79B 1.89B USD | 5.06 | $0.77 0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.28 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.26 0.42 USD |
-1.81
|
$13.19B 1.69B USD | $25.26M 3.23M USD | $3.25 0.42 USD | $3.94 0.5 USD | $13.19B 1.69B USD | 0 | -$0.14 -0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.49 0.19 USD |
-1.32
|
$12.51B 1.6B USD | $194.62M 24.88M USD | $1.49 0.19 USD | $1.6 0.2 USD | $12.51B 1.6B USD | 0 | -$1.57 -0.2 USD | |
| Seazen Group Limited 1030.HK | $1.51 0.19 USD |
-0.66
|
$10.67B 1.36B USD | $30.46M 3.9M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.67B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.7399 0.09 USD |
-1.33
|
$9.99B 1.28B USD | $32.25M 4.12M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $9.99B 1.28B USD | 0 | -$0.54 -0.06 USD | |
| Shenzhen Investment Limited 0604.HK | $1.09 0.14 USD |
-1.8
|
$9.7B 1.24B USD | $4.11M 525.51K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.7B 1.24B USD | 0 | -$0.03 -0.003 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+0.46
|
$7.76B 992.14M USD | $10.1M 1.29M USD | $2.12 0.27 USD | $2.22 0.28 USD | $7.76B 992.14M USD | 3.07 | $0.71 0.09 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-1.23
|
$6.42B 821.11M USD | $5.36M 685.84K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.56 0.2 USD |
+0.65
|
$5.96B 762.19M USD | $8.43M 1.08M USD | $1.54 0.2 USD | $1.59 0.2 USD | $5.96B 762.19M USD | 3.80 | $0.41 0.05 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
-1.61
|
$5.07B 647.9M USD | $17.79M 2.27M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $5.07B 647.9M USD | 15.25 | $0.02 0.002 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4199 0.05 USD |
0
|
$4.37B 559.23M USD | $177.52M 22.7M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.37B 559.23M USD | 0 | -$0.94 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
0
|
$4.04B 516.14M USD | $5.91M 756.18K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $4.04B 516.14M USD | 0 | -$1.77 -0.2 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.06 0.14 USD |
-3.64
|
$4.01B 513.35M USD | $104.56M 13.37M USD | $1.04 0.13 USD | $1.16 0.15 USD | $4.01B 513.35M USD | 0 | -$6.09 -0.7 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.77 0.1 USD |
-3.75
|
$3.93B 501.89M USD | $27.83M 3.56M USD | $0.76 0.1 USD | $0.8499 0.11 USD | $3.93B 501.89M USD | 0 | -$0.46 -0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.02 0.13 USD |
+2
|
$3.83B 489.38M USD | $9.79M 1.25M USD | $1.01 0.13 USD | $1.06 0.14 USD | $3.83B 489.38M USD | 0 | -$5.72 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.45 0.06 USD |
-1.11
|
$3.39B 433.35M USD | $87.63M 11.2M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $3.39B 433.35M USD | 0 | -$2.91 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.64 0.08 USD |
-3.03
|
$3.23B 412.93M USD | $33.98M 4.35M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $3.23B 412.93M USD | 0 | -$3.01 -0.3 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.77 0.1 USD |
0
|
$3.19B 407.64M USD | $9.44M 1.21M USD | $0.75 0.1 USD | $0.8 0.1 USD | $3.19B 407.64M USD | 0 | -$0.7 -0.08 USD | |
| China South City Holdings Limited 1668.HK | $0.27 0.03 USD |
0
|
$3.09B 395.01M USD | $32.67M 4.18M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $3.09B 395.01M USD | 0 | -$0.21 -0.02 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.22 0.03 USD |
-2.23
|
$1.58B 202.33M USD | $388.6M 49.69M USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.58B 202.33M USD | 0 | -$0.13 -0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.4299 0.05 USD |
-1.15
|
$1.47B 187.97M USD | $10.62M 1.36M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.47B 187.97M USD | 0 | -$6.01 -0.7 USD | |
| Kaisa Group Holdings Ltd. 1638.HK | $0.16 0.02 USD |
-1.23
|
$1.12B 143.52M USD | $1.14M 146.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 143.52M USD | 0 | -$3.12 -0.3 USD | |
| Greenland Hong Kong Holdings Limited 0337.HK | $0.3099 0.04 USD |
-1.61
|
$851.52M 108.88M USD | $1.16M 148.06K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $851.52M 108.88M USD | 0 | -$0.7 -0.08 USD | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.02 USD |
+3.45
|
$785.27M 100.41M USD | $1.47M 188.21K USD | $0.11 0.01 USD | $0.13 0.02 USD | $785.27M 100.41M USD | 0 | -$1.81 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1799 0.02 USD |
-2.21
|
$747.47M 95.57M USD | $3.16M 403.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $747.47M 95.57M USD | 0 | -$2.06 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.19 0.02 USD |
-2.53
|
$727.29M 92.99M USD | $4.86M 621.44K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $727.29M 92.99M USD | 0 | -$3.29 -0.4 USD | |
| Wang On Properties Limited 1243.HK | $0.05 0.0058 USD |
-2.13
|
$699.2M 89.4M USD | $1.8M 230.15K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $699.2M 89.4M USD | 1.53 | $0.03 0.003 USD | |
| Times China Holdings Limited 1233.HK | $0.33 0.04 USD |
-1.52
|
$683.09M 87.34M USD | $4.01M 512.6K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $683.09M 87.34M USD | 0 | -$2.35 -0.3 USD | |
| Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$1.94 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.17 0.02 USD |
0
|
$623.23M 79.69M USD | $1.18M 150.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $623.23M 79.69M USD | 0 | -$1.24 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.13 0.02 USD |
-7.3
|
$564.44M 72.17M USD | $906K 115.84K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $564.44M 72.17M USD | 0 | -$0.13 -0.01 USD | |
| Hua Yin International Holdings Limited 0989.HK | $0.07 0.0084 USD |
-1.49
|
$475.44M 60.79M USD | $845K 108.04K USD | $0.05999 0.0074 USD | $0.07 0.0086 USD | $475.44M 60.79M USD | 0 | -$0.02 -0.002 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.1 0.01 USD |
+5.1
|
$449.88M 57.52M USD | $4.68M 598.4K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $449.88M 57.52M USD | 0 | -$2.24 -0.2 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
-0.68
|
$443.71M 56.73M USD | $898K 114.82K USD | $0.14 0.02 USD | $0.17 0.02 USD | $443.71M 56.73M USD | 0 | -$1.25 -0.1 USD | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.07 0.0094 USD |
-5.13
|
$427.17M 54.62M USD | $1.53M 195.44K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $427.17M 54.62M USD | 0 | -$1.23 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.2399 0.03 USD |
-0.42
|
$381.12M 48.73M USD | $790K 101.01K USD | $0.23 0.03 USD | $0.25 0.03 USD | $381.12M 48.73M USD | 2.35 | $0.1 0.01 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
-17.48
|
$252.39M 32.27M USD | $1.68M 214.55K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $252.39M 32.27M USD | 0 | -$0.83 -0.1 USD | |
| Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Zendai Property Limited 0755.HK | $0.02 0.0020 USD |
0
|
$238.07M 30.44M USD | $7.18M 918.05K USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $238.07M 30.44M USD | 1.60 | $0.01 0.001 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.02999 0.0042 USD |
-2.94
|
$173.38M 22.17M USD | $4.56M 582.54K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $173.38M 22.17M USD | 0 | -$0.14 -0.01 USD | |
| Skyfame Realty (Holdings) Limited 0059.HK | $0.02 0.0025 USD |
-4.76
|
$168.93M 21.6M USD | $10.51M 1.34M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $168.93M 21.6M USD | 0 | -$0.45 -0.05 USD | |
| Jingrui Holdings Limited 1862.HK | $0.1 0.01 USD |
-0.99
|
$153.88M 19.68M USD | $1.36M 173.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $153.88M 19.68M USD | 0 | -$0.91 -0.1 USD | |
| Jiande International Holdings Limited 0865.HK | $0.02 0.0030 USD |
0
|
$140.11M 17.92M USD | $2.1M 269.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $140.11M 17.92M USD | 0 | $0 0 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.04 0.0048 USD |
0
|
$96.93M 12.39M USD | $2.62M 334.49K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $96.93M 12.39M USD | 0 | -$1.11 -0.1 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.02999 0.0043 USD |
+3.03
|
$46.17M 5.9M USD | $179.41M 22.94M USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $46.17M 5.9M USD | 0 | -$0.15 -0.01 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| C C Land Holdings Limited 1224.HK | $1.21 0.15 USD |
0
|
$4.7B 600.65M USD | $807K 103.19K USD | $1.21 0.15 USD | $1.24 0.16 USD | $4.7B 600.65M USD | 0 | -$0.5 -0.06 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.55 -0.8 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Shinsun Holdings (Group) Co., Ltd. 2599.HK | $0.1799 0.02 USD |
-8.85
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.39 -0.1 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| DaFa Properties Group Limited 6111.HK | $0.08999 0.01 USD |
-10.58
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.58 -0.3 USD | |
| Xinming China Holdings Limited 2699.HK | $0.01 0.0015 USD |
0
|
$22.54M 2.88M USD | $1.04M 132.98K USD | $0.01 0.0015 USD | $0.01 0.0015 USD | $22.54M 2.88M USD | 0 | -$0.89 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}