Германия Биржа: Stuttgart Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
- {{country.name}}
- Все страны
- Германия (28)
Stuttgart (28)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (117)
- Munich (7)
- Stuttgart (28)
- XETRA (1)
Услуги связи (28)
- {{item.name}}
- Все секторы
- Услуги связи (28)
Электронные игры и мультимедиа (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endor AG E2N.SG | $0.2099 0.23 USD |
+16.02
|
$3.74M 4.09M USD | $11.36K 12.42K USD | $0.2 0.22 USD | $0.27 0.29 USD | $3.74M 4.09M USD | 0 | -$1.29 -1.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.4 16.83 USD |
0
|
$13.1B 14.32B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.1B 14.32B USD | 40.52 | $0.38 0.42 USD | |
| PlayWay S.A. 6P5.SG | $71.8 78.49 USD |
-1.78
|
$483.38M 528.4M USD | $0 0 USD | $71.8 78.49 USD | $72 78.71 USD | $483.38M 528.4M USD | 25.28 | $2.84 3.1 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.02 3.3 USD |
-1.31
|
$467.44M 510.97M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $467.44M 510.97M USD | 0 | -$0.03 -0.03 USD | |
| 11 bit studios S.A. 11C.SG | $134.2 146.7 USD |
-2.89
|
$328.03M 358.58M USD | $0 0 USD | $133.4 145.82 USD | $138.4 151.29 USD | $328.03M 358.58M USD | 2684.00 | $0.05 0.05 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.2 23.17 USD |
+1.24
|
$155.5M 169.98M USD | $0 0 USD | $20.96 22.91 USD | $21.32 23.31 USD | $155.5M 169.98M USD | 43.26 | $0.49 0.54 USD | |
| Bloober Team SA 6BO.SG | $5.44 5.95 USD |
-0.37
|
$112.68M 123.17M USD | $0 0 USD | $5.3 5.79 USD | $5.46 5.97 USD | $112.68M 123.17M USD | 181.33 | $0.03 0.03 USD | |
| Artifex Mundi S.A. 7XA.SG | $7 7.65 USD |
+8.36
|
$83.28M 91.04M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $83.28M 91.04M USD | 12.50 | $0.56 0.61 USD | |
| CI Games SE CI7.SG | $0.3699 0.4 USD |
-0.54
|
$77.95M 85.21M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $77.95M 85.21M USD | 18.37 | $0.02 0.02 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.89 3.16 USD |
+3.58
|
$40.13M 43.87M USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $40.13M 43.87M USD | 0 | -$1.19 -1.3 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.51 3.83 USD |
-1.27
|
$23.76M 25.98M USD | $0 0 USD | $3.49 3.82 USD | $3.56 3.89 USD | $23.76M 25.98M USD | 0 | -$0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.63 0.68 USD |
+1.62
|
$19.25M 21.04M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $19.25M 21.04M USD | 12.51 | $0.05 0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.58 2.82 USD |
+4.03
|
$13.49M 14.75M USD | $0 0 USD | $2.45 2.68 USD | $2.58 2.82 USD | $13.49M 14.75M USD | 0 | -$0.42 -0.4 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
-0.7
|
$4.21M 4.6M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.21M 4.6M USD | 0 | -$0.02 -0.02 USD | |
| Cherrypick Games S.A. 0E3.SG | $3.04 3.32 USD |
+4.11
|
$4.13M 4.52M USD | $0 0 USD | $2.85 3.12 USD | $3.04 3.32 USD | $4.13M 4.52M USD | 5.06 | $0.6 0.66 USD | |
| The Dust S.A. 0YF.SG | $1.47 1.61 USD |
-4.85
|
$3.23M 3.53M USD | $0 0 USD | $1.45 1.58 USD | $1.55 1.69 USD | $3.23M 3.53M USD | 0 | -$0.17 -0.1 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.17 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $1.05 1.15 USD | $1.09 1.19 USD | $2.87M 3.14M USD | 13.37 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.1199 0.13 USD |
+0.41
|
$2.85M 3.12M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $1.05 1.15 USD |
-1.41
|
$2.8M 3.06M USD | $0 0 USD | $1.04 1.13 USD | $1.1 1.2 USD | $2.8M 3.06M USD | 0 | -$0.17 -0.1 USD | |
| Console Labs S.A. 9ZK.SG | $2.36 2.58 USD |
-2.48
|
$2.58M 2.82M USD | $0 0 USD | $2.36 2.58 USD | $2.46 2.69 USD | $2.58M 2.82M USD | 13.88 | $0.17 0.19 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-2.13
|
$2.18M 2.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Eneida Games S.A. H4F.SG | $9.7 10.6 USD |
0
|
$1.84M 2.02M USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.84M 2.02M USD | 0 | -$1.62 -1.7 USD | |
| T-Bull S.A. TBU.SG | $0.91 0.99 USD |
-0.55
|
$1.27M 1.39M USD | $0 0 USD | $0.8599 0.93 USD | $0.91 0.99 USD | $1.27M 1.39M USD | 0 | -$0.73 -0.7 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2099 0.23 USD |
+0.96
|
$1.23M 1.35M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.23M 1.35M USD | 0 | -$0.07 -0.07 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.2M 1.31M USD | 0 | -$0.59 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.2399 0.26 USD |
0
|
$576.49K 630.18K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $576.49K 630.18K USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}