Великобритания Биржа: IOB Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (30)
- {{country.name}}
- Все страны
- Великобритания (30)
Услуги связи (30)
- {{item.name}}
- Все секторы
- Услуги связи (30)
Телекоммуникационные услуги (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications Inc. 0Q1S.IL | $40.21 — |
-1.51
|
$173.93B — | $0 — | $40.21 — | $40.21 — | $173.93B — | 8.04 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $22.09 24.15 USD |
-0.59
|
$109.98B 120.22B USD | $149.74K 163.69K USD | $21.93 23.97 USD | $22.35 24.43 USD | $109.98B 120.22B USD | 27.27 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $10.85 11.86 USD |
+0.02
|
$28.92B 31.61B USD | $84.21K 92.05K USD | $10.77 11.77 USD | $10.92 11.93 USD | $28.92B 31.61B USD | 17.77 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $500.5 569.46 USD |
-0.6
|
$26.27B 29.89B USD | $535 608.72 USD | $499.6 568.44 USD | $506.5 576.29 USD | $26.27B 29.89B USD | 15.55 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.23 4.63 USD |
+2.1
|
$25.15B 27.49B USD | $38.66K 42.26K USD | $4.21 4.6 USD | $4.25 4.65 USD | $25.15B 27.49B USD | 16.27 | $0.26 0.28 USD | |
| Telenor ASA 0G8C.IL | $127.5 12.23 USD |
-0.7
|
$177.58B 17.04B USD | $4.33M 415.39K USD | $127.1 12.19 USD | $129 12.37 USD | $177.58B 17.04B USD | 31.17 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.45 3.77 USD |
-1.39
|
$13.6B 14.87B USD | $55.93K 61.14K USD | $3.44 3.76 USD | $3.47 3.8 USD | $13.6B 14.87B USD | 18.14 | $0.19 0.21 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.6 2.6 USD |
-0.56
|
$104.59B 10.21B USD | $37.7K 3.68K USD | $26.55 2.59 USD | $27.02 2.64 USD | $104.59B 10.21B USD | 0 | -$3.88 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $119.45K 130.57K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $42 45.91 USD |
-1.34
|
$7.13B 7.79B USD | $6.21K 6.78K USD | $41.84 45.74 USD | $42.18 46.11 USD | $7.13B 7.79B USD | 17.79 | $2.36 2.58 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.9 9.95 USD |
+0.16
|
$71.31B 6.96B USD | $25.37K 2.48K USD | $101.65 9.92 USD | $102.3 9.99 USD | $71.31B 6.96B USD | 19.94 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.29 USD |
-2.2
|
$6.24B 6.82B USD | $41.29K 45.13K USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.24B 6.82B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2399 0.27 USD |
-1.38
|
$5.94B 6.49B USD | $24.65M 26.95M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.94B 6.49B USD | 0 | -$0.15 -0.1 USD | |
| Telekom Austria AG 0NKL.IL | $8.65 9.46 USD |
+1.05
|
$5.74B 6.28B USD | $1.93K 2.11K USD | $8.62 9.42 USD | $8.66 9.47 USD | $5.74B 6.28B USD | 9.30 | $0.93 1.02 USD | |
| United Internet AG 0GE4.IL | $22.74 24.86 USD |
-0.83
|
$3.93B 4.3B USD | $614 671.18 USD | $22.72 24.84 USD | $23.06 25.21 USD | $3.93B 4.3B USD | 13.86 | $1.64 1.79 USD | |
| 1&1 AG 0E6Y.IL | $17.44 19.06 USD |
-0.74
|
$3.07B 3.36B USD | $177 193.48 USD | $17.44 19.06 USD | $17.82 19.48 USD | $3.07B 3.36B USD | 8.85 | $1.97 2.15 USD | |
| freenet AG 0MV2.IL | $23.36 25.54 USD |
-1.64
|
$2.78B 3.04B USD | $7.42K 8.11K USD | $23.24 25.4 USD | $23.7 25.91 USD | $2.78B 3.04B USD | 42.47 | $0.55 0.6 USD | |
| Proximus PLC 0DPU.IL | $7.27 7.95 USD |
-0.95
|
$2.34B 2.56B USD | $3.76K 4.11K USD | $7.24 7.91 USD | $7.33 8.01 USD | $2.34B 2.56B USD | 5.91 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.72 USD |
-0.07
|
$1.76B 1.92B USD | $10.77K 11.78K USD | $3.4 3.72 USD | $3.43 3.75 USD | $1.76B 1.92B USD | 7.90 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $22.58 2.2 USD |
-6.44
|
$19.03B 1.86B USD | $76.84K 7.5K USD | $22.54 2.2 USD | $23.55 2.3 USD | $19.03B 1.86B USD | 0 | -$6.19 -0.6 USD | |
| Orange S.A. 0A2Q.IL | $11.74 — |
0
|
$31.22B — | $1.8K — | $11.74 — | $11.74 — | $31.22B — | 18.34 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.41 — |
0
|
$26.22B — | $135 — | $4.41 — | $4.41 — | $26.22B — | 15.74 | $0.28 — | |
| Millicom International Cellular S.A. 0GRK.IL | $256.4 25.03 USD |
+0.91
|
$46.85B 4.57B USD | $6.2K 605.1 USD | $256 24.99 USD | $257.6 25.14 USD | $46.85B 4.57B USD | 0 | -$0.33 -0.03 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.92 16.31 USD |
-1.52
|
$894.38M 977.67M USD | $36 39.35 USD | $14.92 16.31 USD | $14.92 16.31 USD | $894.38M 977.67M USD | 57.38 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $21.1 2.02 USD |
0
|
$6.8B 652.54M USD | $564 54.1 USD | $21.05 2.02 USD | $21.1 2.02 USD | $6.8B 652.54M USD | 0 | -$0.65 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}