Страница результатов 3 - Египет Биржа: EGX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Египет (181)
- {{country.name}}
- Все страны
- Египет (181)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤12.60 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.60 — | ¤12.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.70 — |
+0.32
|
¤0.00 — | ¤50.03K — | ¤15.65 — | ¤15.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤86.76 — |
-0.23
|
¤0.00 — | ¤22.46K — | ¤86.25 — | ¤87.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤25.47 — |
+0.16
|
¤0.00 — | ¤58.07K — | ¤25.05 — | ¤25.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤31.67 — |
-2.58
|
¤0.00 — | ¤161.52K — | ¤31.67 — | ¤32.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.41 — |
+5.25
|
¤0.00 — | ¤15.72M — | ¤6.10 — | ¤6.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤30.78 — |
-0.13
|
¤0.00 — | ¤46.90K — | ¤30.51 — | ¤31.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤198.58 — |
-0.28
|
¤0.00 — | ¤2.79K — | ¤198.33 — | ¤202.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.46 — |
-0.93
|
¤0.00 — | ¤62.82K — | ¤7.42 — | ¤7.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.18 — |
0
|
¤0.00 — | ¤2.52M — | ¤0.17 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.56 — |
+9.84
|
¤0.00 — | ¤144.08M — | ¤0.50 — | ¤0.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤26.99 — |
+0.15
|
¤0.00 — | ¤344.23K — | ¤26.00 — | ¤27.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤66.95 — |
0
|
¤0.00 — | ¤0.00 — | ¤66.95 — | ¤66.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤27.99 — |
-0.74
|
¤0.00 — | ¤840.90K — | ¤27.98 — | ¤28.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.20 — |
0
|
¤0.00 — | ¤0.00 — | ¤2.20 — | ¤2.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤433.00 — |
-0.91
|
¤0.00 — | ¤304.20K — | ¤431.05 — | ¤439.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.32 — |
+4.04
|
¤0.00 — | ¤6.44M — | ¤2.23 — | ¤2.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤4.02 — |
-0.74
|
¤0.00 — | ¤581.30K — | ¤3.85 — | ¤4.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.01 — |
+0.25
|
¤0.00 — | ¤608.48K — | ¤4.00 — | ¤4.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤352.96 — |
0
|
¤0.00 — | ¤678.00 — | ¤342.21 — | ¤356.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤23.67 — |
+0.3
|
¤0.00 — | ¤323.41K — | ¤23.60 — | ¤23.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤38.41 — |
+0.18
|
¤0.00 — | ¤204.90K — | ¤38.20 — | ¤38.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤123.44 — |
-0.8
|
¤0.00 — | ¤7.84K — | ¤123.00 — | ¤125.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.46 — |
+0.22
|
¤0.00 — | ¤567.10K — | ¤4.45 — | ¤4.51 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤222.31 — |
-1.65
|
¤0.00 — | ¤1.59K — | ¤220.00 — | ¤226.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤12.50 — |
+0.89
|
¤0.00 — | ¤380.64K — | ¤12.27 — | ¤12.53 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.25 — |
-1.57
|
¤0.00 — | ¤13.07M — | ¤1.25 — | ¤1.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.07 — |
-0.42
|
¤0.00 — | ¤728.70K — | ¤7.05 — | ¤7.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.71 — |
-4.58
|
¤0.00 — | ¤2.78M — | ¤2.69 — | ¤2.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.77 — |
0
|
¤0.00 — | ¤3.27K — | ¤6.75 — | ¤6.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤13.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤13.00 — | ¤13.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.22 — |
+3.55
|
¤0.00 — | ¤434.51K — | ¤9.80 — | ¤10.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.15 — |
-0.24
|
¤0.00 — | ¤104.84K — | ¤4.08 — | ¤4.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.50 — |
+0.29
|
¤0.00 — | ¤2.06M — | ¤24.45 — | ¤24.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤32.95 — |
-1.05
|
¤0.00 — | ¤204.14K — | ¤32.60 — | ¤33.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤93.12 — |
+0.65
|
¤0.00 — | ¤20.36K — | ¤92.55 — | ¤94.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.36 — |
+1.41
|
¤0.00 — | ¤13.22M — | ¤0.35 — | ¤0.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.84 — |
-1.6
|
¤0.00 — | ¤23.65M — | ¤1.83 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤33.96 — |
+2.32
|
¤0.00 — | ¤368.97K — | ¤33.03 — | ¤34.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.69 — |
-0.87
|
¤0.00 — | ¤1.46M — | ¤13.66 — | ¤14.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.17 — |
0
|
¤0.00 — | ¤3.68K — | ¤1.13 — | ¤1.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.68 — |
0
|
¤0.00 — | ¤262.95K — | ¤2.65 — | ¤2.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤17.70 — |
-1.17
|
¤0.00 — | ¤1.72M — | ¤17.60 — | ¤18.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤6.96 — |
+1.31
|
¤0.00 — | ¤23.46K — | ¤6.88 — | ¤7.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.80 — |
-1.15
|
¤0.00 — | ¤534.47K — | ¤25.80 — | ¤26.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.16 — |
-0.85
|
¤0.00 — | ¤1.39M — | ¤1.15 — | ¤1.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.60 — |
+5.39
|
¤0.00 — | ¤804.60K — | ¤8.08 — | ¤8.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.54 — |
-0.76
|
¤0.00 — | ¤113.40K — | ¤31.54 — | ¤32.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤99.90 — |
-0.39
|
¤0.00 — | ¤11.62K — | ¤99.70 — | ¤102.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤28.27 — |
-1.26
|
¤0.00 — | ¤228.85K — | ¤28.21 — | ¤28.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤24.09 — |
-0.37
|
¤0.00 — | ¤102.14K — | ¤23.94 — | ¤24.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤31.21K — | ¤1.12 — | ¤1.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.43 — |
+8.33
|
¤0.00 — | ¤175.85M — | ¤1.33 — | ¤1.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤34.64 — |
-1.56
|
¤0.00 — | ¤104.10K — | ¤34.57 — | ¤35.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.88 — |
+1.72
|
¤0.00 — | ¤197.59K — | ¤8.65 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤91.51 — |
-1.57
|
¤0.00 — | ¤528.70K — | ¤91.17 — | ¤94.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤22.30 — |
0
|
¤0.00 — | ¤6.63K — | ¤22.21 — | ¤22.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.16 — |
+0.32
|
¤0.00 — | ¤8.45M — | ¤3.12 — | ¤3.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤16.18 — |
-0.12
|
¤0.00 — | ¤17.13M — | ¤16.12 — | ¤16.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.89 — |
0
|
¤0.00 — | ¤131.32K — | ¤1.85 — | ¤1.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.69 — |
-1.74
|
¤0.00 — | ¤16.66M — | ¤1.68 — | ¤1.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤47.43 — |
+0.55
|
¤0.00 — | ¤7.96K — | ¤47.00 — | ¤48.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤44.91 — |
+2.07
|
¤0.00 — | ¤287.70K — | ¤42.82 — | ¤46.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.28 — |
0
|
¤0.00 — | ¤31.57M — | ¤0.28 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤36.71 — |
0
|
¤0.00 — | ¤1.61K — | ¤33.32 — | ¤39.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.35 — |
+4.61
|
¤0.00 — | ¤14.31M — | ¤6.06 — | ¤6.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤17.80 — |
-0.56
|
¤0.00 — | ¤63.63K — | ¤17.66 — | ¤18.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤10.04 — |
+0.5
|
¤0.00 — | ¤490.16K — | ¤9.80 — | ¤10.10 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.55 — |
-0.84
|
¤0.00 — | ¤75.34M — | ¤3.52 — | ¤3.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.04 — |
-1.94
|
¤0.00 — | ¤71.00K — | ¤2.95 — | ¤3.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤3.46 — |
+0.29
|
¤0.00 — | ¤53.47M — | ¤3.41 — | ¤3.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.51 — |
+2.87
|
¤0.00 — | ¤155.92K — | ¤2.39 — | ¤2.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤11.79 — |
+9.98
|
¤0.00 — | ¤503.23K — | ¤11.05 — | ¤11.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤186.18 — |
+0.61
|
¤0.00 — | ¤75.64K — | ¤185.00 — | ¤193.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤36.96 — |
-1.7
|
¤0.00 — | ¤44.15K — | ¤36.81 — | ¤37.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤8.85 — |
-1.23
|
¤0.00 — | ¤1.37M — | ¤8.82 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.85 — |
+10.78
|
¤0.00 — | ¤1.79M — | ¤1.65 — | ¤1.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤76.47 — |
-6.57
|
¤0.00 — | ¤318.16K — | ¤74.07 — | ¤89.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.51 — |
-2.16
|
¤0.00 — | ¤5.84M — | ¤9.49 — | ¤9.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤29.64 — |
+0.92
|
¤0.00 — | ¤3.58M — | ¤29.50 — | ¤30.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤4.99 — |
-1.77
|
¤0.00 — | ¤1.81M — | ¤4.85 — | ¤5.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}