結果ページ4 国：チリ 取引所：Santiago 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Santiago (513)
- {{item.name}}
- 全取引所
- Santiago (513)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (3)
- 化学薬品 (1)
- スペシャリティケミカル (3)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (4)
- 履物・アクセサリー (1)
- 梱包・コンテナ (2)
- 飲食店 (1)
- アパレル小売 (2)
- 百貨店 (5)
- インターネット小売 (1)
- ギャンブル (1)
- レジャー (2)
- リゾート & カジノ (1)
- 資産管理 (9)
- 銀行（分散型） (4)
- 銀行（地方） (1)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険代行業者 (1)
- 金融コングロマリット (1)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (5)
- 製菓 (1)
- 農産物 (7)
- 家庭用品 (1)
- 加工食品 (1)
- ディスカウントストア (3)
- 製薬会社（一般） (4)
- ヘルスケアプラン (2)
- 医療施設 (2)
- 医療機器 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (2)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- 特殊産業機械 (1)
- 航空会社 (1)
- 海運業 (6)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (1)
- ソフトウェア（インフラストラクチャー） (2)
- 家電 (1)
- 半導体 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson & Johnson JNJCL.SN | CLP 169,500 172.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 169,500 172.08 USD | CLP 169,500 172.08 USD | CLP 0 0 USD | 22843.66 | CLP 7 0.007 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,931 5.01 USD |
+1.35
|
CLP 0 0 USD | CLP 155K 157.5 USD | CLP 4,916 4.99 USD | CLP 4,933 5.01 USD | CLP 0 0 USD | 14.92 | CLP 330 0.34 USD | ||
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 22,298 22.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,298 22.64 USD | CLP 22,298 22.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | ||
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0.00 — | $0.00 — | $115.47 — | $115.47 — | $0.00 — | 0 | $0.00 — | ||
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 766 0.78 USD |
+0.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Select Dividend ETF DVY.SN | $138.16 — |
0
|
$0.00 — | $0.00 — | $138.16 — | $138.16 — | $0.00 — | 3.45 | $40.01 — | ||
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | CLP 1,238 1.26 USD |
-1.01
|
CLP 0 0 USD | CLP 194K 196.8 USD | CLP 1,238 1.26 USD | CLP 1,254 1.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,910,120 1939.21 USD | CLP 1,910,120 1939.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | CLP 8,703 8.84 USD |
-20.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 8,703 8.84 USD | CLP 8,703 8.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | CLP 36,161 36.71 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 36,161 36.71 USD | CLP 36,161 36.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 22.42 | $2.00 — | ||
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $37.31 — |
-6.79
|
$0.00 — | $0.00 — | $37.31 — | $37.31 — | $0.00 — | 0 | $0.00 — | ||
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 26.32 | $3.75 — | ||
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Financials ETF IYF.SN | $125.30 — |
0
|
$0.00 — | $0.00 — | $125.30 — | $125.30 — | $0.00 — | 16.60 | $7.55 — | ||
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | CLP 30,430 30.89 USD |
-0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 30,430 30.89 USD | CLP 30,430 30.89 USD | CLP 0 0 USD | 3888.81 | CLP 8 0.007 USD | ||
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 60,700 61.62 USD |
+0.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,700 61.62 USD | CLP 60,700 61.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | CLP 555 0.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | CLP 52,115 52.91 USD |
+5.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,115 52.91 USD | CLP 52,115 52.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | CLP 588 0.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 588 0.6 USD | CLP 588 0.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | CLP 13,000 13.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,000 13.2 USD | CLP 13,000 13.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 100,600 102.13 USD |
-2.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,600 102.13 USD | CLP 100,600 102.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 69,901 70.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,901 70.97 USD | CLP 69,901 70.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0.00 — | $0.00 — | $74.36 — | $74.36 — | $0.00 — | 21.07 | $3.53 — | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | CLP 1,557 1.58 USD |
+0.22
|
CLP 0 0 USD | CLP 15K 15.33 USD | CLP 1,552 1.58 USD | CLP 1,560 1.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| International Business Machines Corporation IBMCL.SN | CLP 282,580 286.88 USD |
+3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 282,580 286.88 USD | CLP 282,580 286.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares S&P 500 Growth ETF IVW.SN | $124.38 — |
+1.72
|
$0.00 — | $0.00 — | $124.38 — | $124.38 — | $0.00 — | 34.45 | $3.61 — | ||
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | CLP 70 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 70 0.07 USD | CLP 70 0.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | CLP 1,515 1.54 USD |
+0.02
|
CLP 0 0 USD | CLP 5K 4.76 USD | CLP 1,515 1.54 USD | CLP 1,515 1.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | CLP 1,839 1.87 USD |
+1.56
|
CLP 0 0 USD | CLP 2K 2.14 USD | CLP 1,825 1.85 USD | CLP 1,839 1.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $90.43 — |
-0.64
|
$0.00 — | $0.00 — | $90.43 — | $90.43 — | $0.00 — | 16.61 | $5.44 — | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | CLP 4,512 4.58 USD |
-0.16
|
CLP 0 0 USD | CLP 10K 10.03 USD | CLP 4,500 4.57 USD | CLP 4,514 4.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 56,538 57.4 USD |
+0.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,538 57.4 USD | CLP 56,538 57.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.88 — |
-1.1
|
$0.00 — | $0.00 — | $81.88 — | $81.88 — | $0.00 — | 3721.81 | $0.02 — | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | CLP 17,016 17.28 USD |
+0.1
|
CLP 0 0 USD | CLP 19K 19.15 USD | CLP 16,999 17.26 USD | CLP 17,016 17.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares U.S. Energy ETF IYE.SN | $46.65 — |
0
|
$0.00 — | $0.00 — | $46.65 — | $46.65 — | $0.00 — | 17.48 | $2.67 — | ||
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | CLP 120 0.12 USD |
+0.11
|
CLP 0 0 USD | CLP 65K 65.86 USD | CLP 120 0.12 USD | CLP 120 0.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | CLP 2,135 2.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,135 2.17 USD | CLP 2,135 2.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | CLP 133,430 135.46 USD |
+2.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 133,430 135.46 USD | CLP 133,430 135.46 USD | CLP 0 0 USD | 4894.17 | CLP 27 0.03 USD | ||
| iShares MSCI Emerging Markets ETF EEM.SN | $53.59 — |
-1.45
|
$0.00 — | $1.01K — | $53.59 — | $53.59 — | $0.00 — | 15.79 | $3.39 — | ||
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | CLP 1,641 1.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,641 1.67 USD | CLP 1,641 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | CLP 22,663 23.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,663 23.01 USD | CLP 22,663 23.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,947 12.13 USD | CLP 11,947 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| United Parcel Service, Inc. UPSCL.SN | CLP 91,565 92.96 USD |
+8.23
|
CLP 0 0 USD | CLP 0 0 USD | CLP 91,565 92.96 USD | CLP 91,565 92.96 USD | CLP 0 0 USD | 7477.74 | CLP 12 0.01 USD | ||
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 1,832 1.86 USD |
+0.32
|
CLP 0 0 USD | CLP 612K 620.85 USD | CLP 1,831 1.86 USD | CLP 1,846 1.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Cisco Systems, Inc. CSCOCL.SN | CLP 66,185 67.19 USD |
+37.78
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,185 67.19 USD | CLP 66,185 67.19 USD | CLP 0 0 USD | 23222.80 | CLP 3 0.002 USD | ||
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | CLP 82,800 84.06 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 82,800 84.06 USD | CLP 82,800 84.06 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,636,449 1661.37 USD | CLP 1,636,449 1661.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 14,890 15.12 USD |
+9.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,890 15.12 USD | CLP 14,890 15.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | CLP 1,262 1.28 USD |
+0.05
|
CLP 0 0 USD | CLP 140K 142 USD | CLP 1,262 1.28 USD | CLP 1,262 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | CLP 1,650 1.68 USD |
-0.27
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | CLP 16,500 16.75 USD |
+0.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,500 16.75 USD | CLP 16,500 16.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,227 14.44 USD |
+1.16
|
CLP 0 0 USD | CLP 4K 4.41 USD | CLP 14,064 14.28 USD | CLP 14,064 14.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $255.70 — |
0
|
$0.00 — | $0.00 — | $255.70 — | $255.70 — | $0.00 — | 0 | $0.00 — | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | CLP 1,665 1.69 USD |
<0.01
|
CLP 0 0 USD | CLP 10K 9.72 USD | CLP 1,665 1.69 USD | CLP 1,665 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | CLP 3,452 3.5 USD |
-2.95
|
CLP 0 0 USD | CLP 579 0.59 USD | CLP 3,452 3.5 USD | CLP 3,452 3.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 27.47 | $2.08 — | ||
| iShares Global Financials ETF IXG.SN | $113.70 — |
0
|
$0.00 — | $0.00 — | $113.70 — | $113.70 — | $0.00 — | 15.23 | $7.46 — | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 56,826 57.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 56,826 57.69 USD | CLP 56,826 57.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Gold Trust IAUCL.SN | CLP 74,926 76.07 USD |
+0.35
|
CLP 0 0 USD | CLP 36 0.04 USD | CLP 74,700 75.84 USD | CLP 75,500 76.65 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | CLP 1,269 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,269 1.29 USD | CLP 1,269 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,685 1.71 USD |
+0.17
|
CLP 0 0 USD | CLP 1K 1.14 USD | CLP 1,685 1.71 USD | CLP 1,685 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 500 0.51 USD |
-3.1
|
CLP 0 0 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Pfizer Inc. PFECL.SN | CLP 23,333 23.69 USD |
-4.76
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,333 23.69 USD | CLP 23,333 23.69 USD | CLP 0 0 USD | 5347.92 | CLP 4 0.004 USD | ||
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 10,840 11.01 USD |
-4.06
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,840 11.01 USD | CLP 10,840 11.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CVS Health Corporation CVSCL.SN | CLP 73,660 74.78 USD |
+18.3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 73,660 74.78 USD | CLP 73,660 74.78 USD | CLP 0 0 USD | 12254.20 | CLP 6 0.006 USD | ||
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $64.93 — |
0
|
$0.00 — | $0.00 — | $64.93 — | $64.93 — | $0.00 — | 1.14 | $56.88 — | ||
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,450 1.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,450 1.47 USD | CLP 1,450 1.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 93,100 94.52 USD |
-0.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,100 94.52 USD | CLP 93,100 94.52 USD | CLP 0 0 USD | 6108.92 | CLP 15 0.02 USD | ||
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 45,270 45.96 USD |
+86.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45,270 45.96 USD | CLP 45,270 45.96 USD | CLP 0 0 USD | 12515.89 | CLP 4 0.003 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 111,000 112.69 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 111,000 112.69 USD | CLP 111,000 112.69 USD | CLP 0 0 USD | 18407.95 | CLP 6 0.006 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 2,936 2.98 USD |
-0.51
|
CLP 0 0 USD | CLP 189K 191.39 USD | CLP 2,936 2.98 USD | CLP 2,956 3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | CLP 1,621 1.65 USD |
+0.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,621 1.65 USD | CLP 1,621 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Core S&P 500 ETF IVV.SN | $684.86 — |
+0.57
|
$0.00 — | $280.00 — | $680.39 — | $685.45 — | $0.00 — | 27.57 | $24.84 — | ||
| Freeport-McMoRan Inc. FCXCL.SN | CLP 34,377 34.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,377 34.9 USD | CLP 34,377 34.9 USD | CLP 0 0 USD | 9944.17 | CLP 3 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||