国：香港 取引所：HKSE セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited 1972.HK | HK$20.94 2.68 USD |
-0.38
|
HK$120.56B 15.42B USD | HK$12.00K 1.53K USD | HK$20.94 2.68 USD | HK$21.06 2.69 USD | HK$120.56B 15.42B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$42.86 5.48 USD |
-0.6
|
HK$97.83B 12.51B USD | HK$53.80K 6.88K USD | HK$42.70 5.46 USD | HK$43.10 5.51 USD | HK$97.83B 12.51B USD | 23.54 | HK$1.82 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.00 3.07 USD |
-0.5
|
HK$72.87B 9.32B USD | HK$16.44K 2.1K USD | HK$24.00 3.07 USD | HK$24.28 3.1 USD | HK$72.87B 9.32B USD | 0 | -HK$0.15 -0.01 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.81 1.13 USD |
-0.56
|
HK$44.55B 5.7B USD | HK$133.00K 17.01K USD | HK$8.80 1.13 USD | HK$8.93 1.14 USD | HK$44.55B 5.7B USD | 20.97 | HK$0.42 0.05 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.30 1.96 USD |
-0.13
|
HK$20.83B 2.66B USD | HK$645.79K 82.57K USD | HK$15.14 1.94 USD | HK$15.37 1.97 USD | HK$20.83B 2.66B USD | 14.71 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.21 0.79 USD |
-0.16
|
HK$20.60B 2.63B USD | HK$43.00K 5.5K USD | HK$6.20 0.79 USD | HK$6.27 0.8 USD | HK$20.60B 2.63B USD | 13.80 | HK$0.45 0.06 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.86 4.33 USD |
-0.59
|
HK$18.74B 2.4B USD | HK$8.40K 1.07K USD | HK$33.84 4.33 USD | HK$33.86 4.33 USD | HK$18.74B 2.4B USD | 11.13 | HK$3.04 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.93 2.29 USD |
+0.17
|
HK$18.41B 2.35B USD | HK$127.00K 16.24K USD | HK$17.60 2.25 USD | HK$17.96 2.3 USD | HK$18.41B 2.35B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.77 0.61 USD |
-0.21
|
HK$15.66B 2B USD | HK$80.00K 10.23K USD | HK$4.76 0.61 USD | HK$4.78 0.61 USD | HK$15.66B 2B USD | 9.17 | HK$0.52 0.07 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.30 0.17 USD |
0
|
HK$14.05B 1.8B USD | HK$1.10M 140.52K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$14.05B 1.8B USD | 14.44 | HK$0.09 0.01 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.37 0.56 USD |
-1.35
|
HK$13.75B 1.76B USD | HK$2.95M 377.45K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$13.75B 1.76B USD | 15.60 | HK$0.28 0.04 USD | ||
| RS MACALLINE 1528.HK | HK$1.40 0.18 USD |
+8.53
|
HK$12.02B 1.54B USD | HK$20.53M 2.62M USD | HK$1.29 0.16 USD | HK$1.43 0.18 USD | HK$12.02B 1.54B USD | 0 | -HK$1.04 -0.1 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.68 0.47 USD |
-1.87
|
HK$11.85B 1.51B USD | HK$94.00K 12.02K USD | HK$3.68 0.47 USD | HK$3.76 0.48 USD | HK$11.85B 1.51B USD | 0 | -HK$0.29 -0.03 USD | ||
| SUNEVISION 1686.HK | HK$4.97 0.64 USD |
-0.6
|
HK$11.73B 1.5B USD | HK$124.50K 15.92K USD | HK$4.97 0.64 USD | HK$5.00 0.64 USD | HK$11.73B 1.5B USD | 20.70 | HK$0.24 0.03 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.05 1.29 USD |
+0.4
|
HK$6.94B 887.9M USD | HK$5.00K 639.31 USD | HK$10.05 1.29 USD | HK$10.05 1.29 USD | HK$6.94B 887.9M USD | 9.95 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.38 3.12 USD |
-0.57
|
HK$6.74B 861.64M USD | HK$30.50K 3.9K USD | HK$24.32 3.11 USD | HK$24.68 3.16 USD | HK$6.74B 861.64M USD | 10.55 | HK$2.31 0.3 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.16 0.53 USD |
+0.24
|
HK$5.97B 763.51M USD | HK$33.40K 4.27K USD | HK$4.16 0.53 USD | HK$4.19 0.54 USD | HK$5.97B 763.51M USD | 8.66 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.98 0.38 USD |
-1.32
|
HK$5.85B 747.37M USD | HK$408.00K 52.17K USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$5.85B 747.37M USD | 9.61 | HK$0.31 0.04 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.87 1.01 USD |
-0.51
|
HK$4.67B 597.22M USD | HK$423.30K 54.12K USD | HK$7.80 1 USD | HK$7.92 1.01 USD | HK$4.67B 597.22M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.42 0.18 USD |
-0.7
|
HK$4.34B 555.02M USD | HK$373.00K 47.69K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$4.34B 555.02M USD | 35.50 | HK$0.04 0.005 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.42 0.18 USD |
0
|
HK$3.82B 488.19M USD | HK$20.00K 2.56K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$3.82B 488.19M USD | 71.00 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.65 0.34 USD |
0
|
HK$3.73B 477.17M USD | HK$893.00K 114.18K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.47 0.32 USD |
-0.4
|
HK$3.71B 474.43M USD | HK$36.50K 4.67K USD | HK$2.47 0.32 USD | HK$2.48 0.32 USD | HK$3.71B 474.43M USD | 10.73 | HK$0.23 0.03 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.27 0.29 USD |
-0.87
|
HK$3.22B 411.73M USD | HK$3.97M 507.23K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$3.22B 411.73M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.68 0.21 USD |
0
|
HK$2.90B 371.31M USD | HK$64.00K 8.18K USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$2.90B 371.31M USD | 6.22 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.73 1.5 USD |
0
|
HK$2.79B 356.51M USD | HK$44.00K 5.63K USD | HK$11.50 1.47 USD | HK$11.79 1.51 USD | HK$2.79B 356.51M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
-1.85
|
HK$2.76B 352.36M USD | HK$500.00 63.93 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.11 0.78 USD |
+0.33
|
HK$1.73B 221.33M USD | HK$8.00K 1.02K USD | HK$6.06 0.77 USD | HK$6.14 0.79 USD | HK$1.73B 221.33M USD | 0 | -HK$10.08 -1.2 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
+2.22
|
HK$1.67B 213.37M USD | HK$224.00K 28.64K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.67B 213.37M USD | 23.00 | HK$0.01 0.001 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.32 0.3 USD |
-3.33
|
HK$1.66B 212.66M USD | HK$1.53M 195.12K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$1.66B 212.66M USD | 5.52 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
-3.23
|
HK$1.64B 210.08M USD | HK$190.00K 24.29K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
-0.51
|
HK$1.60B 205.07M USD | HK$309.00K 39.51K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.41 0.31 USD |
-0.41
|
HK$1.55B 198.11M USD | HK$1.50K 191.79 USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$1.55B 198.11M USD | 6.88 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
0
|
HK$1.53B 195.66M USD | HK$990.00K 126.58K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
-0.72
|
HK$1.39B 177.71M USD | HK$7.00K 895.04 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.89 0.11 USD |
0
|
HK$1.09B 138.87M USD | HK$654.00K 83.62K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.09B 138.87M USD | 3.56 | HK$0.25 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-4.86
|
HK$1.07B 137.1M USD | HK$700.00K 89.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.07B 137.1M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-0.51
|
HK$1.07B 136.83M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.07B 136.83M USD | 0 | -HK$0.64 -0.08 USD | ||
| Central China New Life Limited 9983.HK | HK$0.64 0.08 USD |
-5.88
|
HK$821.11M 104.99M USD | HK$1.50M 191.92K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$821.11M 104.99M USD | 3.36 | HK$0.19 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.05 0.26 USD |
+0.49
|
HK$765.68M 97.9M USD | HK$451.00K 57.67K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$765.68M 97.9M USD | 6.40 | HK$0.32 0.04 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-2.14
|
HK$712.84M 91.15M USD | HK$30.99K 3.96K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$712.84M 91.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.23 0.03 USD |
0
|
HK$693.51M 88.67M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$693.51M 88.67M USD | 0 | HK$0.00 0 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.36 0.05 USD |
+7.46
|
HK$599.20M 76.62M USD | HK$160.00K 20.46K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$599.20M 76.62M USD | 0 | -HK$0.79 -0.1 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.67
|
HK$589.49M 75.37M USD | HK$24.61K 3.15K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.60 0.08 USD |
-1.64
|
HK$589.39M 75.36M USD | HK$968.00K 123.77K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$589.39M 75.36M USD | 0.27 | HK$2.21 0.28 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.98 0.25 USD |
0
|
HK$565.66M 72.33M USD | HK$1.00K 127.86 USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$565.66M 72.33M USD | 6.82 | HK$0.29 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-1.1
|
HK$532.80M 68.13M USD | HK$194.50K 24.87K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.32 -0.04 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
+1.92
|
HK$512.77M 65.56M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$510.13M 65.23M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$510.13M 65.23M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.69 0.09 USD |
+1.47
|
HK$483.00M 61.76M USD | HK$185.00K 23.65K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$483.00M 61.76M USD | 11.50 | HK$0.06 0.007 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
+0.56
|
HK$465.19M 59.48M USD | HK$92.60K 11.84K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-2.25
|
HK$439.61M 56.21M USD | HK$782.87K 100.1K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$439.61M 56.21M USD | 0 | -HK$0.49 -0.06 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
+1.39
|
HK$408.80M 52.27M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$408.80M 52.27M USD | 18.25 | HK$0.04 0.005 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0081 USD |
+18.52
|
HK$406.57M 51.99M USD | HK$1.13M 145K USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$406.57M 51.99M USD | 0 | HK$0.00 0 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
+0.51
|
HK$405.61M 51.86M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$405.61M 51.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.10 0.01 USD |
+2.08
|
HK$389.57M 49.81M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$389.57M 49.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.41 0.05 USD |
0
|
HK$346.09M 44.25M USD | HK$50.00K 6.39K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$346.09M 44.25M USD | 3.37 | HK$0.12 0.02 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
-0.46
|
HK$341.77M 43.7M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$341.77M 43.7M USD | 0 | -HK$0.24 -0.03 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$346.00K 44.24K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.45 0.06 USD |
0
|
HK$323.18M 41.32M USD | HK$364.00K 46.54K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$323.18M 41.32M USD | 7.41 | HK$0.06 0.007 USD | ||
| COLOUR LIFE 1778.HK | HK$0.17 0.02 USD |
0
|
HK$317.96M 40.65M USD | HK$420.00K 53.7K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
+2.5
|
HK$314.88M 40.26M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$314.88M 40.26M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.08 0.01 USD |
+3.7
|
HK$287.99M 36.82M USD | HK$88.00K 11.25K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$287.99M 36.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| First Service Holding Limited 2107.HK | HK$0.23 0.03 USD |
0
|
HK$281.49M 35.99M USD | HK$17.50K 2.24K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$281.49M 35.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.38 0.05 USD |
+5.56
|
HK$245.94M 31.45M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$245.94M 31.45M USD | 0 | -HK$0.66 -0.08 USD | ||
| CROWNICORP 0727.HK | HK$0.76 0.1 USD |
-1.3
|
HK$241.65M 30.9M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$241.65M 30.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| JIAYUAN SER 1153.HK | HK$0.39 0.05 USD |
-2.5
|
HK$238.57M 30.5M USD | HK$1.52M 194.35K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$238.57M 30.5M USD | 2.60 | HK$0.15 0.02 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
+64
|
HK$222.05M 28.39M USD | HK$6.73M 860.74K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$222.05M 28.39M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$250.00 31.97 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1.06
|
HK$218.96M 28M USD | HK$552.00K 70.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$218.96M 28M USD | 0 | -HK$0.32 -0.04 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$208.99M 26.72M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.40 0.05 USD |
0
|
HK$197.19M 25.21M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.19M 25.21M USD | 6.66 | HK$0.06 0.007 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.22 0.03 USD |
+4.27
|
HK$176.00M 22.5M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 11.00 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
+2.67
|
HK$169.94M 21.73M USD | HK$252.00K 32.22K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0077 USD |
0
|
HK$150.30M 19.22M USD | HK$144.00K 18.41K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$150.30M 19.22M USD | 6.10 | HK$0.01 0.001 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
-3.2
|
HK$145.85M 18.65M USD | HK$3.53M 450.72K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$145.85M 18.65M USD | 0 | -HK$0.21 -0.02 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.34 0.04 USD |
0
|
HK$134.00M 17.13M USD | HK$48.00K 6.14K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 3.04 | HK$0.11 0.01 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$124.65M 15.94M USD | HK$248.00K 31.71K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$124.65M 15.94M USD | 0 | -HK$0.08 -0.01 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$99.90K 12.77K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
-1.71
|
HK$119.31M 15.26M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$119.31M 15.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
-1.01
|
HK$97.86M 12.51M USD | HK$132.00K 16.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$97.86M 12.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.23 0.03 USD |
0
|
HK$93.15M 11.91M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$93.15M 11.91M USD | 0 | -HK$0.15 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0069 USD |
-5.26
|
HK$80.62M 10.31M USD | HK$369.00K 47.18K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$80.62M 10.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-2.56
|
HK$68.40M 8.75M USD | HK$33.00K 4.22K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.03 0.0038 USD |
0
|
HK$32.79M 4.19M USD | HK$964.00K 123.26K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$32.79M 4.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA DILI 1387.HK | HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.00 0.51 USD |
-0.25
|
HK$2.23B 284.86M USD | HK$4.00K 511.45 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.23B 284.86M USD | 66.66 | HK$0.06 0.007 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
| ASSO INT HOTELS 0105.HK | HK$5.20 0.66 USD |
-0.95
|
HK$1.87B 239.36M USD | HK$10.00K 1.28K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$1.87B 239.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| MELBOURNE ENT 0158.HK | HK$63.90 8.17 USD |
0
|
HK$1.60B 204.26M USD | HK$500.00 63.93 USD | HK$63.90 8.17 USD | HK$63.90 8.17 USD | HK$1.60B 204.26M USD | 0 | -HK$12.66 -1.6 USD | ||
| ZERO FINTECH 0093.HK | HK$0.51 0.07 USD |
0
|
HK$1.36B 173.96M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.36B 173.96M USD | 51.00 | HK$0.01 0.001 USD | ||
| NANYANG HOLD 0212.HK | HK$31.00 3.96 USD |
-1.59
|
HK$1.05B 134.64M USD | HK$1.00K 127.86 USD | HK$31.50 4.03 USD | HK$31.50 4.03 USD | HK$1.05B 134.64M USD | 0 | -HK$2.22 -0.2 USD | ||
| TIAN TECK LAND 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$30.00K 3.84K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.00 0.13 USD |
0
|
HK$836.07M 106.9M USD | HK$10.80K 1.38K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$836.07M 106.9M USD | 2.43 | HK$0.41 0.05 USD | ||
| SAFETY GODOWN 0237.HK | HK$2.05 0.26 USD |
+0.49
|
HK$830.25M 106.16M USD | HK$331.00 42.32 USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$830.25M 106.16M USD | 0 | -HK$0.70 -0.08 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
0
|
HK$661.08M 84.53M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}