結果ページ9 国：米国 取引所：Other OTC セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (1316)
製造業 (1316)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (93)
- 専門事業サービス (92)
- コンサルティングサービス (47)
- レンタル・リースサービス (18)
- セキュリティ・保護サービス (50)
- 人材派遣・雇用サービス (25)
- コングロマリット (124)
- エンジニアリング・建設 (80)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (33)
- 農業機械・重工機械 (54)
- 産業財流通 (20)
- 事業機器・用品 (15)
- 特殊産業機械 (181)
- 金属加工 (18)
- 公害・汚染処理 (66)
- ツール・アクセサリー (19)
- 電子機器・部品 (82)
- 空港・航空サービス (27)
- 航空会社 (45)
- 鉄道 (30)
- 海運業 (60)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (36)
- 廃棄物の管理 (68)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.43 | $1.07 — | |
| Komori KMRCF | $7.56 — |
+1.48
|
$402.25M — | $600 — | $7.56 — | $7.56 — | $402.25M — | 13.50 | $0.56 — | |
| Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$371.27M — | $250 — | $0.51 — | $0.51 — | $371.27M — | 3.89 | $0.13 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$371.27M — | $125 — | $1.02 — | $1.02 — | $371.27M — | 4.08 | $0.25 — | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$366.54M — | $735 — | $7.68 — | $7.68 — | $366.54M — | 17.46 | $0.44 — | |
| Black Diamond BDIMF | $5.93 — |
+0.2
|
$363.6M — | $420 — | $5.93 — | $5.93 — | $363.6M — | 18.51 | $0.32 — | |
| Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
| Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 19.87 | $3.01 — | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$338.47M — | $799 — | $12.83 — | $12.83 — | $338.47M — | 0 | -$0.58 — | |
| Magellan Aerospace MALJF | $5.48 — |
-5.35
|
$329.73M — | $230 — | $5.48 — | $5.48 — | $329.73M — | 36.53 | $0.15 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$326.29M — | $600 — | $1.5 — | $1.5 — | $326.29M — | 18.75 | $0.08 — | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$312.39M — | $500 — | $0.7299 — | $0.7299 — | $312.39M — | 0 | -$0.54 — | |
| Scope Industries SCPJ | $320 — |
0
|
$293.13M — | $286 — | $320 — | $320 — | $293.13M — | 32.90 | $9.73 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$286.17M — | $382 — | $3.27 — | $3.27 — | $286.17M — | 6.81 | $0.48 — | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Aumann AG AUUMF | $19.17 — |
-2.4
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 27.77 | $0.69 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Mo-BRUK MBRFF | $75 — |
+11.96
|
$280.27M — | $120 — | $75 — | $75 — | $280.27M — | 12.39 | $6.05 — | |
| K-Bro Linen KBRLF | $26.25 — |
+1.94
|
$274.51M — | $100 — | $26.25 — | $26.25 — | $274.51M — | 22.05 | $1.19 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-2.7
|
$273.65M — | $2.5K — | $0.3499 — | $0.3499 — | $273.65M — | 17.50 | $0.02 — | |
| Agilyx ASA AGXXF | $2.75 — |
+0.92
|
$264.45M — | $3K — | $2.75 — | $2.75 — | $264.45M — | 0 | -$0.2 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
-0.16
|
$264.41M — | $576 — | $3.14 — | $3.14 — | $264.41M — | 9.50 | $0.33 — | |
| Valid Soluções VSSPY | $2.53 — |
-18.39
|
$263.39M — | $100 — | $2.53 — | $2.53 — | $263.39M — | 5.50 | $0.46 — | |
| Blue Water Petroleum BWPC | $1.25 — |
+2.46
|
$260.11M — | $1.5K — | $1.25 — | $1.25 — | $260.11M — | 0 | -$1.62 — | |
| Dexterra HZNOF | $3.83 — |
-10.3
|
$258.3M — | $1.05K — | $3.83 — | $3.83 — | $258.3M — | 12.76 | $0.3 — | |
| De La Rue DELRF | $1.29 — |
+15.18
|
$252.7M — | $1.63K — | $1.15 — | $1.29 — | $252.7M — | 0 | -$0.28 — | |
| ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
-16.57
|
$239.75M — | $510 — | $0.45 — | $0.45 — | $239.75M — | 0 | $0 — | |
| De La Rue plc DLUEY | $3.29 — |
+17.5
|
$233.31M — | $207 — | $3.29 — | $3.29 — | $233.31M — | 0 | -$0.85 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $297.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTY | $3.18 — |
-3.93
|
$232.62M — | $867 — | $3.18 — | $3.44 — | $232.62M — | 15.90 | $0.2 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$232.62M — | $60K — | $0.13 — | $0.13 — | $232.62M — | 13.00 | $0.01 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Emeco EOHDF | $0.4199 — |
+11.48
|
$217.72M — | $13.5K — | $0.4199 — | $0.4199 — | $217.72M — | 8.40 | $0.05 — | |
| GenusPlus GNSPF | $1.08 — |
+6.93
|
$216.72M — | $400 — | $1.08 — | $1.08 — | $216.72M — | 18.00 | $0.06 — | |
| Austin Engineering AUSTF | $0.3599 — |
-14.29
|
$214.18M — | $2.1K — | $0.3599 — | $0.3599 — | $214.18M — | 18.00 | $0.02 — | |
| AMSC ASA ASCJF | $2.9 — |
+2.84
|
$213.09M — | $400 — | $2.9 — | $2.9 — | $213.09M — | 0 | -$0.16 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$2.92 — | |
| AFC Energy AFGYF | $0.26 — |
+5.68
|
$196.44M — | $450 — | $0.26 — | $0.26 — | $196.44M — | 0 | -$0.03 — | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$196.38M — | $100 — | $1.04 — | $1.04 — | $196.38M — | 0 | $0 — | |
| Beroni BNIGF | $0.8199 — |
+15.49
|
$192.93M — | $2K — | $0.8199 — | $0.8199 — | $192.93M — | 0 | -$0.34 — | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$190.12M — | $381 — | $1.21 — | $1.21 — | $190.12M — | 0 | -$1.46 — | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43.5 — |
0
|
$182.83M — | $250 — | $43.5 — | $43.5 — | $182.83M — | 9.57 | $4.55 — | |
| Mestek MCCK | $23 — |
-1.08
|
$174.13M — | $175 — | $23 — | $23 — | $174.13M — | 14.55 | $1.58 — | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Pricer AB (publ) PCRBF | $0.9899 — |
-6.02
|
$167.65M — | $4K — | $0.9899 — | $0.9899 — | $167.65M — | 0 | $0 — | |
| Amaero AMROF | $0.25 — |
0
|
$165.23M — | $114.19K — | $0.25 — | $0.25 — | $165.23M — | 0 | -$0.02 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$147.04M — | $9.05K — | $2.82 — | $2.82 — | $147.04M — | 0 | -$0.15 — | |
| Crawford United CRAWA | $40.46 — |
-0.1
|
$143.24M — | $119 — | $40.46 — | $40.46 — | $143.24M — | 11.08 | $3.65 — | |
| Fluence EMFGF | $0.13 — |
0
|
$139.9M — | $3.85K — | $0.13 — | $0.13 — | $139.9M — | 0 | -$0.02 — | |
| DATA Communications Management DCMDF | $2.17 — |
-1.59
|
$119.93M — | $630 — | $2.17 — | $2.17 — | $119.93M — | 0 | -$0.17 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$115.59M — | $11.06K — | $0.8499 — | $0.8499 — | $115.59M — | 0 | -$1.62 — | |
| Yoma Strategic YMAIF | $0.02999 — |
-27.42
|
$108.58M — | $5K — | $0.02999 — | $0.02999 — | $108.58M — | 0 | -$0.02 — | |
| Braemar BSEAF | $3.5 — |
+7.36
|
$107.21M — | $3.67K — | $3.5 — | $3.5 — | $107.21M — | 0 | -$0.11 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Lead Innovation LEIC | $0.1799 — |
-29.85
|
$94.8M — | $937 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| Q.E.P QEPC | $28.73 — |
+1.84
|
$94.41M — | $1.52K — | $28.37 — | $28.74 — | $94.41M — | 63.84 | $0.45 — | |
| Velan VLNSF | $4.4 — |
-2.13
|
$92.95M — | $101 — | $4.4 — | $4.4 — | $92.95M — | 0 | -$3.01 — | |
| Firan Technology FTGFF | $3.74 — |
+0.54
|
$92.8M — | $3.11K — | $3.74 — | $3.74 — | $92.8M — | 14.38 | $0.26 — | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.52M — | $1.11K — | $1.65 — | $1.65 — | $89.52M — | 0 | -$0.4 — | |
| KHD Humboldt Wedag International AG KHDHF | $1.73 — |
-0.57
|
$87.01M — | $498 — | $1.73 — | $1.73 — | $87.01M — | 17.30 | $0.1 — | |
| PGG Wrightson PGWFF | $1.15 — |
-50
|
$86.81M — | $313 — | $1.15 — | $1.15 — | $86.81M — | 8.21 | $0.14 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$84.05M — | $35.5K — | $0.91 — | $0.91 — | $84.05M — | 45.50 | $0.02 — | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$81.58M — | $28.84K — | $2.37 — | $2.37 — | $81.58M — | 0 | -$0.46 — | |
| Water Intelligence WTLLF | $4.17 — |
-5.23
|
$80.46M — | $2K — | $4.17 — | $4.17 — | $80.46M — | 18.95 | $0.22 — | |
| Alaska Power & Telephone Company APTL | $60 — |
0
|
$72.98M — | $115 — | $60 — | $60 — | $72.98M — | 5.84 | $10.27 — | |
| Vow ASA SSHPF | $0.5999 — |
-7.35
|
$68.3M — | $10K — | $0.5999 — | $0.5999 — | $68.3M — | 0 | -$0.12 — | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $116 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| NEXT-ChemX CHMX | $2.1 — |
0
|
$59.95M — | $509 — | $2.1 — | $2.1 — | $59.95M — | 0 | -$0.08 — | |
| BQE Water BTQNF | $47.19 — |
0
|
$59.86M — | $7.63K — | $47.19 — | $47.19 — | $59.86M — | 30.84 | $1.53 — | |
| Freelancer FLNCF | $0.07 — |
+81.6
|
$59.1M — | $300 — | $0.07 — | $0.07 — | $59.1M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.52 — |
+1.96
|
$57.15M — | $1K — | $0.52 — | $0.52 — | $57.15M — | 0 | -$0.03 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$56.98M — | $15K — | $0.02 — | $0.02 — | $56.98M — | 0 | $0 — | |
| Roadrunner Transportation Systems RRTS | $1.45 — |
+6.59
|
$55.53M — | $334 — | $1.44 — | $1.45 — | $55.53M — | 0 | -$4.77 — | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.49
|
$51.45M — | $125 — | $1.15 — | $1.15 — | $51.45M — | 0 | -$0.04 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Windrock Land Company WRLC | $535 — |
0
|
$49.93M — | $9 — | $535 — | $535 — | $49.93M — | 0 | $0 — | |
| flooidCX FLCX | $1.02 — |
-17.07
|
$49.77M — | $1.62K — | $1.01 — | $1.25 — | $49.77M — | 0 | -$0.3 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Conrad Industries CNRD | $9.25 — |
+7.31
|
$46.42M — | $340 — | $9.25 — | $9.25 — | $46.42M — | 308.33 | $0.03 — | |
| United Express, Inc. UNXP | $1.58 — |
+4.64
|
$46.41M — | $101 — | $1.58 — | $1.58 — | $46.41M — | 0 | -$0.09 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.71M — | $1K — | $3.77 — | $3.77 — | $45.71M — | 0 | -$4.8 — | |
| Celadon CGIP | $0.0001 — |
+9900
|
$44.43M — | $200 — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Janel JANL | $37.1 — |
+2.77
|
$44.01M — | $100 — | $37.1 — | $37.1 — | $44.01M — | 132.50 | $0.28 — | |
| Burnham BURCA | $12.66 — |
+0.48
|
$42M — | $5.1K — | $12.65 — | $12.7 — | $42M — | 5.36 | $2.36 — | |
| RediShred Capital RDCPF | $2.05 — |
-3.53
|
$38.46M — | $1K — | $2.05 — | $2.1 — | $38.46M — | 0 | -$0.02 — | |
| SSC Security Services SECUF | $1.91 — |
-1.55
|
$37.37M — | $1.25K — | $1.86 — | $1.91 — | $37.37M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$35.67M — | $11.03K — | $0.38 — | $0.4 — | $35.67M — | 0 | -$0.06 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||