結果ページ2 国：米国 取引所：Other OTC セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (424)
製薬会社（特定用途・ジェネリック） (424)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dakshidin DKSC | $0.001 — |
0
|
$2.58M — | $3.6M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$2.5M — | $6.31M — | $0.0005 — | $0.0005999 — | $2.5M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007199 — |
0
|
$2.46M — | $500 — | $0.007199 — | $0.007199 — | $2.46M — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.44M — | $350 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.01 — |
-4.92
|
$2.39M — | $3.56K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | |
| CanaQuest Medical CANQF | $0.1 — |
-9.09
|
$2.2M — | $69.8K — | $0.02999 — | $0.1 — | $2.2M — | 0 | -$0.08 — | |
| American Green ERBB | $0.0005 — |
-16.67
|
$2.14M — | $7.04M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | -$0.15 — | |
| Indoor Harvest INQD | $0.0006999 — |
+16.67
|
$1.98M — | $275.1K — | $0.0005999 — | $0.0006999 — | $1.98M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001799 — |
+16.67
|
$1.85M — | $5K — | $0.001799 — | $0.001799 — | $1.85M — | 0 | -$0.02 — | |
| Western Sierra Resource WSRC | $0.02 — |
-30.56
|
$1.85M — | $74.5K — | $0.003099 — | $0.02999 — | $1.85M — | 0 | $0 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Premier Biomedical BIEI | $0.001699 — |
0
|
$1.7M — | $40K — | $0.001699 — | $0.001699 — | $1.7M — | 0 | -$0.01 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+2.68
|
$1.63M — | $3.33K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $22.79K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+4900
|
$1.45M — | $9.63M — | $0 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-14.29
|
$1.45M — | $2.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| Demand Brands DMAN | $0.001399 — |
+16.67
|
$1.37M — | $274.86K — | $0.001299 — | $0.0016 — | $1.37M — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.07 — |
-25.8
|
$1.33M — | $21.3K — | $0.07 — | $0.08 — | $1.33M — | 0 | -$2.71 — | |
| MultiCorp MCIC | $0.001 — |
-41.18
|
$1.31M — | $2.5K — | $0.001 — | $0.001 — | $1.31M — | 0 | $0 — | |
| Maple Leaf Green World MGWFF | $0.02999 — |
+8.3
|
$1.28M — | $1.22K — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$0.03 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.23M — | $50K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.02 — |
+1.33
|
$1.21M — | $9K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$1.2M — | $155.4K — | $0.0008999 — | $0.001 — | $1.2M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $800.03K — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Can B CANB | $0.02 — |
-4.37
|
$1.13M — | $102.99K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.77 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.05M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.008999 — |
-0.56
|
$1.09M — | $640 — | $0.008999 — | $0.008999 — | $1.09M — | 0 | -$0.29 — | |
| Bespoke Extracts BSPK | $0.1 — |
-33.33
|
$1.02M — | $109 — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.15 — | |
| Biome Grow BIOIF | $0.008999 — |
+48.76
|
$1.01M — | $10K — | $0.008999 — | $0.008999 — | $1.01M — | 0 | -$0.02 — | |
| Kaya KAYS | $0.04 — |
+9.33
|
$886.91K — | $20.45K — | $0.04 — | $0.05 — | $886.91K — | 4.00 | $0.01 — | |
| Mydecine Innovations MYCOF | $0.01 — |
+45.27
|
$842.39K — | $118.9K — | $0.005499 — | $0.01 — | $842.39K — | 0 | -$0.88 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $110K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.02999 — |
-50
|
$704.59K — | $525 — | $0.02999 — | $0.02999 — | $704.59K — | 0 | -$0.16 — | |
| SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $4.78M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
0
|
$645.66K — | $46.98K — | $0.0008 — | $0.0008999 — | $645.66K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
+14.29
|
$599.99K — | $250K — | $0.0004 — | $0.0004 — | $599.99K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.001399 — |
-6.67
|
$597.73K — | $530K — | $0.001399 — | $0.0015 — | $597.73K — | 0 | -$0.01 — | |
| The Now NWPN | $0.0001 — |
0
|
$563.66K — | $7.52M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
| Sibannac SNNC | $0.0074 — |
-6.92
|
$558.49K — | $30K — | $0.0074 — | $0.0077 — | $558.49K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0008999 — |
0
|
$546.11K — | $464K — | $0.0008999 — | $0.0008999 — | $546.11K — | 0 | -$0.01 — | |
| The Greater Cannabis Company GCAN | $0.0006999 — |
+8.33
|
$523.01K — | $2.62M — | $0.0005 — | $0.0006999 — | $523.01K — | 0 | $0 — | |
| FutureWorld FWDG | $0 — |
+900
|
$518.51K — | $500K — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+38
|
$439.04K — | $1.42K — | $0.02 — | $0.02 — | $439.04K — | 0.022 | $0.78 — | |
| Next Generation Management NGMC | $0.001299 — |
0
|
$425.37K — | $68.48K — | $0.001299 — | $0.001299 — | $425.37K — | 0 | -$0.02 — | |
| Pharmagreen Biotech PHBI | $0.0005999 — |
-25
|
$398.19K — | $253.84K — | $0.0005999 — | $0.0006999 — | $398.19K — | 0 | $0 — | |
| MJ MJNE | $0.0053 — |
0
|
$308.84K — | $2.45K — | $0.0053 — | $0.0053 — | $308.84K — | 0 | -$0.04 — | |
| TransGlobal Assets TMSH | $0.0002999 — |
-25
|
$307.76K — | $3.2M — | $0.0002999 — | $0.0004 — | $307.76K — | 0 | $0 — | |
| Sweet Earth SEHCF | $0.02 — |
-30.1
|
$235.31K — | $23.27K — | $0.02 — | $0.02999 — | $235.31K — | 0.42 | $0.04 — | |
| Cannabis Global CBGL | $0.0001 — |
+100
|
$209.03K — | $54.97M — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.0016 — |
+6.67
|
$193.46K — | $1.01K — | $0.0016 — | $0.0016 — | $193.46K — | 0 | -$0.15 — | |
| Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $110K — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $354.42K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.86 — | |
| ViaDerma VDRM | $0.007 — |
+5.26
|
$88.17K — | $773.53K — | $0.006599 — | $0.0074 — | $88.17K — | 0.036 | $0.19 — | |
| NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $26.69K — | $0.0035 — | $0.0035 — | $73.78K — | 0 | $0 — | |
| Australis Capital AUSAF | $0 — |
-99
|
$48.75K — | $154 — | $0 — | $0 — | $48.75K — | 0 | -$0.04 — | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $29.8K — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Bloomios BLMS | $0.0002999 — |
-50
|
$19.34K — | $49.6K — | $0.0002999 — | $0.0005999 — | $19.34K — | 0 | -$1.86 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $10K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $18.64K — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Cann American CNNA | $0.004 — |
+33.33
|
$562 — | $350K — | $0.0037 — | $0.004 — | $562 — | 0 | -$9.31 — | |
| The Flowr FLWPF | $0 — |
-99
|
$0 — | $1M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $180 — |
-1.37
|
$78.77B — | $261 — | $178.58 — | $185.5 — | $78.77B — | 25.60 | $7.03 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $11.75 — |
-1.92
|
$18.9B — | $224 — | $11.75 — | $11.75 — | $18.9B — | 0 | -$0.42 — | |
| Shionogi & SGIOF | $47.83 — |
-3.58
|
$13.56B — | $2.87K — | $47.83 — | $47.83 — | $13.56B — | 13.39 | $3.57 — | |
| Eisai ESALF | $42.84 — |
-4.1
|
$12.77B — | $5.7K — | $42.54 — | $43.66 — | $12.77B — | 45.09 | $0.95 — | |
| Ipsen S.A. IPSEY | $33.11 — |
+0.82
|
$10.95B — | $783 — | $33.11 — | $33.11 — | $10.95B — | 16.55 | $2 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$9.04B — | $4.11K — | $25.41 — | $25.76 — | $9.04B — | 44.40 | $0.58 — | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$6.11B — | $100 — | $12 — | $12 — | $6.11B — | 18.75 | $0.64 — | |
| Hikma Pharmaceuticals HKMPF | $24.5 — |
+9.72
|
$5.66B — | $1.7K — | $24.5 — | $24.5 — | $5.66B — | 28.82 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.9 — |
-1.26
|
$5.65B — | $1.08K — | $50.9 — | $50.9 — | $5.65B — | 29.94 | $1.7 — | |
| Aspen Pharmacare Holdings Limited APNHY | $12.6 — |
+2.07
|
$5.6B — | $182 — | $12.6 — | $12.6 — | $5.6B — | 21.34 | $0.59 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $28.19 — |
+1.51
|
$5.15B — | $1 — | $28.19 — | $28.19 — | $5.15B — | 11.69 | $2.41 — | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$1.99B — | $226 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $10.18 — |
-26.39
|
$1.98B — | $600 — | $10.18 — | $10.44 — | $1.98B — | 0 | -$0.51 — | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.86B — | $1.35K — | $23.7 — | $24.56 — | $1.86B — | 20.46 | $1.2 — | |
| Sawai SWGHF | $39.48 — |
+3.4
|
$1.73B — | $3.2K — | $38.65 — | $39.48 — | $1.73B — | 21.45 | $1.84 — | |
| Nippon Shinyaku NPPNY | $6.29 — |
+6.13
|
$1.69B — | $348 — | $6.05 — | $6.29 — | $1.69B — | 10.30 | $0.61 — | |
| BioGaia AB (publ) BIOGY | $11.5 — |
+18.31
|
$1.26B — | $2.5K — | $11.5 — | $11.5 — | $1.26B — | 33.82 | $0.34 — | |
| CanSino Biologics CASBF | $2.1 — |
+12.9
|
$1.18B — | $207 — | $2.1 — | $2.1 — | $1.18B — | 0 | -$0.85 — | |
| Kissei Pharmaceutical KSPHF | $22.88 — |
+9.53
|
$1.01B — | $1K — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
-1.66
|
$964.34M — | $2K — | $0.92 — | $0.92 — | $964.34M — | 13.14 | $0.07 — | |
| Sumitomo Pharma DNPUF | $2.26 — |
-13.58
|
$913.87M — | $1.57K — | $2.26 — | $2.29 — | $913.87M — | 0 | -$5.07 — | |
| Swedencare AB (publ) SWDCF | $4.37 — |
-9.9
|
$802.8M — | $750 — | $4.37 — | $4.37 — | $802.8M — | 109.25 | $0.04 — | |
| Sihuan Pharmaceutical SHPHF | $0.05999 — |
+27.78
|
$740.83M — | $300 — | $0.05999 — | $0.05999 — | $740.83M — | 0 | $0 — | |
| Boiron SA BOIRF | $34.78 — |
-5.51
|
$612.04M — | $120 — | $34.78 — | $34.78 — | $612.04M — | 15.59 | $2.23 — | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$191.95M — | $4K — | $0.02 — | $0.02 — | $191.95M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $5.95 — |
0
|
$161.28M — | $100 — | $5.95 — | $5.95 — | $161.28M — | 0 | $0 — | |
| AB Science ABSCF | $2.7 — |
-2.33
|
$137.88M — | $1.45K — | $2.7 — | $2.7 — | $137.88M — | 0 | -$0.39 — | |
| HLS Therapeutics HLTRF | $2.92 — |
+0.69
|
$97.53M — | $500 — | $2.92 — | $2.92 — | $97.53M — | 0 | -$0.86 — | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| BioSyent BIOYF | $6.68 — |
+6.71
|
$77.44M — | $5.33K — | $6.68 — | $6.68 — | $77.44M — | 17.12 | $0.39 — | |
| Next Science NXSCF | $0.22 — |
-4.91
|
$65.47M — | $4K — | $0.22 — | $0.22 — | $65.47M — | 0 | -$0.07 — | |
| Bakhu BKUH | $0.2 — |
0
|
$60.26M — | $18.5K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $0.5999 — |
+12.4
|
$59.53M — | $22K — | $0.5899 — | $0.5999 — | $59.53M — | 12.07 | $0.05 — | |
| InnoCan Pharma INNPF | $0.2 — |
-4.13
|
$58.82M — | $3K — | $0.2 — | $0.2 — | $58.82M — | 0 | -$0.02 — | |
| Sunniva SNNVF | $0.0001 — |
0
|
$46.2M — | $3.26K — | $0.0001 — | $0.0001 — | $46.2M — | 0 | -$0.79 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}