Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.9 13.75 USD |
-1.13
|
$1.47T 204.53B USD | $14.17M 1.97M USD | $98.6 13.71 USD | $100.03 13.91 USD | $1.47T 204.53B USD | 15.90 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.83 0.81 USD |
-0.68
|
$509.13B 70.79B USD | $145.86M 20.28M USD | $5.81 0.81 USD | $5.89 0.82 USD | $509.13B 70.79B USD | 18.21 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.58 0.64 USD |
-0.22
|
$145.65B 20.25B USD | $151.7M 21.09M USD | $4.56 0.63 USD | $4.61 0.64 USD | $145.65B 20.25B USD | 16.96 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.34 2.13 USD |
+0.59
|
$64.8B 9.01B USD | $11.95M 1.66M USD | $15.15 2.11 USD | $15.39 2.14 USD | $64.8B 9.01B USD | 219.14 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.96 1.52 USD |
+1.11
|
$27.89B 3.88B USD | $18.14M 2.52M USD | $10.84 1.51 USD | $11.1 1.54 USD | $27.89B 3.88B USD | 9.87 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $22.9 3.18 USD |
-0.22
|
$25.32B 3.52B USD | $16.92M 2.35M USD | $22.8 3.17 USD | $23.18 3.22 USD | $25.32B 3.52B USD | 88.07 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.89 1.65 USD |
+1.11
|
$24.81B 3.45B USD | $13.25M 1.84M USD | $11.6 1.61 USD | $12.05 1.68 USD | $24.81B 3.45B USD | 10.42 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.83 1.78 USD |
-0.08
|
$23.04B 3.2B USD | $13.92M 1.94M USD | $12.67 1.76 USD | $12.97 1.8 USD | $23.04B 3.2B USD | 12.83 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.72 0.93 USD |
+0.6
|
$22.59B 3.14B USD | $23.96M 3.33M USD | $6.68 0.93 USD | $6.81 0.95 USD | $22.59B 3.14B USD | 48.00 | $0.14 0.02 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.09 2.24 USD |
+2.09
|
$21.8B 3.03B USD | $16.52M 2.3M USD | $15.7 2.18 USD | $16.28 2.26 USD | $21.8B 3.03B USD | 12.18 | $1.32 0.18 USD | |
| China Film Co., Ltd. 600977.SS | $11.64 1.62 USD |
-0.17
|
$21.73B 3.02B USD | $8.21M 1.14M USD | $11.62 1.62 USD | $11.75 1.63 USD | $21.73B 3.02B USD | 116.40 | $0.1 0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.17 1.28 USD |
+0.44
|
$20.38B 2.83B USD | $22.48M 3.13M USD | $8.92 1.24 USD | $9.33 1.3 USD | $20.38B 2.83B USD | 13.89 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
+0.44
|
$17.89B 2.49B USD | $5.89M 819.21K USD | $22.5 3.13 USD | $22.98 3.2 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.57 2.03 USD |
+0.9
|
$15.17B 2.11B USD | $3.77M 524.18K USD | $14.38 2 USD | $14.75 2.05 USD | $15.17B 2.11B USD | 11.29 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3 0.42 USD |
+0.67
|
$15B 2.09B USD | $27.15M 3.77M USD | $2.98 0.41 USD | $3.04 0.42 USD | $15B 2.09B USD | 42.85 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.44 26.9 USD |
-0.8
|
$13.94B 1.94B USD | $1.01M 140.6K USD | $191.77 26.66 USD | $197.5 27.46 USD | $13.94B 1.94B USD | 13.00 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.99 0.97 USD |
-0.14
|
$13.31B 1.85B USD | $10.96M 1.52M USD | $6.98 0.97 USD | $7.06 0.98 USD | $13.31B 1.85B USD | 13.98 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.84 1.37 USD |
-0.81
|
$12.45B 1.73B USD | $11.8M 1.64M USD | $9.81 1.36 USD | $9.99 1.39 USD | $12.45B 1.73B USD | 25.23 | $0.39 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.68 1.9 USD |
-0.15
|
$12.26B 1.7B USD | $9.62M 1.34M USD | $13.62 1.89 USD | $13.97 1.94 USD | $12.26B 1.7B USD | 9.98 | $1.37 0.19 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.88 3.74 USD |
-0.52
|
$12.05B 1.68B USD | $7.6M 1.06M USD | $26.53 3.69 USD | $27.41 3.81 USD | $12.05B 1.68B USD | 89.59 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.82 3.17 USD |
+0.4
|
$11.84B 1.65B USD | $5.28M 733.92K USD | $22.76 3.16 USD | $23.16 3.22 USD | $11.84B 1.65B USD | 43.05 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.45 2.15 USD |
-0.39
|
$9.8B 1.36B USD | $2.32M 322.5K USD | $15.42 2.14 USD | $15.74 2.19 USD | $9.8B 1.36B USD | 42.91 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.62 3.98 USD |
-0.8
|
$9.59B 1.33B USD | $15.99M 2.22M USD | $28.5 3.96 USD | $29.36 4.08 USD | $9.59B 1.33B USD | 66.55 | $0.43 0.06 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.89 0.96 USD |
+0.88
|
$9.59B 1.33B USD | $7.82M 1.09M USD | $6.83 0.95 USD | $6.97 0.97 USD | $9.59B 1.33B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.94 1.66 USD |
-0.58
|
$9.5B 1.32B USD | $6.96M 967.39K USD | $11.9 1.65 USD | $12.15 1.69 USD | $9.5B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.69 1.07 USD |
+0.13
|
$9.33B 1.3B USD | $13.18M 1.83M USD | $7.63 1.06 USD | $7.75 1.08 USD | $9.33B 1.3B USD | 10.39 | $0.74 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.98 0.97 USD |
+2.2
|
$8.45B 1.18B USD | $8.96M 1.25M USD | $6.83 0.95 USD | $7.04 0.98 USD | $8.45B 1.18B USD | 0 | -$1.31 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.36 0.61 USD |
+0.69
|
$7.88B 1.1B USD | $16.86M 2.34M USD | $4.32 0.6 USD | $4.42 0.61 USD | $7.88B 1.1B USD | 87.20 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.58 2.44 USD |
+1.68
|
$7.81B 1.09B USD | $5.46M 758.76K USD | $17.22 2.39 USD | $17.8 2.47 USD | $7.81B 1.09B USD | 22.83 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19.64 2.73 USD |
+0.56
|
$7.81B 1.09B USD | $8.02M 1.11M USD | $19.36 2.69 USD | $19.76 2.75 USD | $7.81B 1.09B USD | 32.19 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.75 0.66 USD |
+0.42
|
$7.07B 982.34M USD | $22.92M 3.19M USD | $4.73 0.66 USD | $4.8 0.67 USD | $7.07B 982.34M USD | 36.53 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $47.71 6.63 USD |
-0.25
|
$7.05B 980.36M USD | $3.46M 481.23K USD | $47.4 6.59 USD | $48.42 6.73 USD | $7.05B 980.36M USD | 15.00 | $3.18 0.44 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.52 1.46 USD |
+0.38
|
$6.26B 870M USD | $6.15M 855.4K USD | $10.43 1.45 USD | $10.62 1.48 USD | $6.26B 870M USD | 26.97 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.51 0.77 USD |
+1.1
|
$5.88B 817.7M USD | $8.49M 1.18M USD | $5.44 0.76 USD | $5.58 0.78 USD | $5.88B 817.7M USD | 45.91 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.66 1.62 USD |
+0.26
|
$5.65B 785.21M USD | $6.62M 921.02K USD | $11.44 1.59 USD | $11.8 1.64 USD | $5.65B 785.21M USD | 10.69 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.73 1.07 USD |
+0.78
|
$5.19B 721.42M USD | $6.83M 949.46K USD | $7.6 1.06 USD | $7.82 1.09 USD | $5.19B 721.42M USD | 12.67 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.35 0.6 USD |
-0.23
|
$4.76B 661.29M USD | $10.6M 1.47M USD | $4.34 0.6 USD | $4.42 0.61 USD | $4.76B 661.29M USD | 145.00 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.99 1.25 USD |
+0.78
|
$4.75B 660.78M USD | $3.16M 438.78K USD | $8.89 1.24 USD | $9.05 1.26 USD | $4.75B 660.78M USD | 16.96 | $0.53 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.35 0.19 USD |
+2.27
|
$4.71B 655.06M USD | $46.5M 6.47M USD | $1.31 0.18 USD | $1.36 0.19 USD | $4.71B 655.06M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.37 0.61 USD |
+1.86
|
$4.57B 634.9M USD | $14.17M 1.97M USD | $4.29 0.6 USD | $4.39 0.61 USD | $4.57B 634.9M USD | 145.66 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.3 2.54 USD |
-0.44
|
$4.48B 622.81M USD | $5.96M 828.11K USD | $18.08 2.51 USD | $18.77 2.61 USD | $4.48B 622.81M USD | 79.56 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.59 0.36 USD |
+3.19
|
$4.33B 601.78M USD | $10.61M 1.48M USD | $2.51 0.35 USD | $2.62 0.36 USD | $4.33B 601.78M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.78 2.06 USD |
+1.86
|
$3.96B 550.47M USD | $11.53M 1.6M USD | $14.51 2.02 USD | $15.05 2.09 USD | $3.96B 550.47M USD | 82.11 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $28.1 3.91 USD |
+1.33
|
$3.65B 507.93M USD | $8.26M 1.15M USD | $27.85 3.87 USD | $28.5 3.96 USD | $3.65B 507.93M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.75 0.24 USD |
+4.79
|
$3.57B 496.59M USD | $10.48M 1.46M USD | $1.69 0.23 USD | $1.75 0.24 USD | $3.57B 496.59M USD | 1.00 | $1.74 0.24 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
+1.02
|
$3.27B 454.24M USD | $5.22M 725.53K USD | $5.86 0.81 USD | $5.99 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.64 0.78 USD |
+1.44
|
$3.25B 451.7M USD | $7.57M 1.05M USD | $5.56 0.77 USD | $5.74 0.8 USD | $3.25B 451.7M USD | 33.17 | $0.17 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.83 0.25 USD |
+5.17
|
$3.03B 421.74M USD | $8.51M 1.18M USD | $1.83 0.25 USD | $1.83 0.25 USD | $3.03B 421.74M USD | 0 | -$0.16 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.66 2.59 USD |
-0.37
|
$3.03B 421.62M USD | $912.8K 126.92K USD | $18.53 2.58 USD | $18.87 2.62 USD | $3.03B 421.62M USD | 18.47 | $1.01 0.14 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5.13 0.71 USD |
-1.16
|
$2.87B 399.06M USD | $25.17M 3.5M USD | $4.75 0.66 USD | $5.21 0.72 USD | $2.87B 399.06M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.68 0.51 USD |
+3.37
|
$2.61B 363.56M USD | $12.2M 1.7M USD | $3.58 0.5 USD | $3.72 0.52 USD | $2.61B 363.56M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.16 1.69 USD |
-0.82
|
$2.5B 347.85M USD | $7.61M 1.06M USD | $11.96 1.66 USD | $12.43 1.73 USD | $2.5B 347.85M USD | 64.00 | $0.19 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.99 1.25 USD |
+1.12
|
$2.28B 316.67M USD | $5.78M 803.81K USD | $8.9 1.24 USD | $9.12 1.27 USD | $2.28B 316.67M USD | 0 | -$3.27 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.92 2.49 USD |
+1.7
|
$1.67B 232.57M USD | $6.11M 849.9K USD | $17.6 2.45 USD | $18.18 2.53 USD | $1.67B 232.57M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.59 2.45 USD |
+2.93
|
$999.11M 138.92M USD | $799.37K 111.15K USD | $17.13 2.38 USD | $17.91 2.49 USD | $999.11M 138.92M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.8 0.39 USD |
-1.75
|
$735.06M 102.21M USD | $29.02M 4.04M USD | $2.71 0.38 USD | $2.98 0.41 USD | $735.06M 102.21M USD | 0 | -$0.66 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}