Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (20)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$123.08B 17.11B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $123.08B 17.11B USD | 18.95 | $0.41 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.43 1.87 USD |
+2.75
|
$16.7B 2.32B USD | $24.12M 3.35M USD | $13 1.81 USD | $13.45 1.87 USD | $16.7B 2.32B USD | 10.74 | $1.25 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.97 1.53 USD |
-0.45
|
$9.76B 1.36B USD | $13.31M 1.85M USD | $10.72 1.49 USD | $11 1.53 USD | $9.76B 1.36B USD | 18.28 | $0.6 0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+2.62
|
$1.88B 261.67M USD | $1.43M 198.48K USD | $10.98 1.53 USD | $11.34 1.58 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}