Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shanghai (11)
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Leisure (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.7 2.6 USD |
-1.53
|
$8.23B 1.15B USD | $1.78M 248.15K USD | $18.65 2.59 USD | $19.19 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.67 3.01 USD |
+0.93
|
$5.43B 755.54M USD | $13.48M 1.87M USD | $21 2.92 USD | $21.99 3.06 USD | $5.43B 755.54M USD | 433.39 | $0.05 0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.55 — |
+1.67
|
$752.71M — | $240.32K — | $0.53 — | $0.55 — | $752.71M — | 54.79 | $0.01 — | |
| Phenix Optical Company Limited 600071.SS | $17.57 2.44 USD |
-0.45
|
$4.97B 691.01M USD | $2.21M 306.97K USD | $17.45 2.43 USD | $17.85 2.48 USD | $4.97B 691.01M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.54 1.33 USD |
-0.42
|
$3.66B 508.45M USD | $3.68M 511.79K USD | $9.49 1.32 USD | $9.64 1.34 USD | $3.66B 508.45M USD | 86.72 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-1.36
|
$506.55M — | $382.7K — | $0.2899 — | $0.2899 — | $506.55M — | 14.50 | $0.02 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.57 3.42 USD |
+2.42
|
$3.41B 474.78M USD | $2.11M 293.92K USD | $23.88 3.32 USD | $24.77 3.44 USD | $3.41B 474.78M USD | 15.26 | $1.61 0.22 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.01 2.5 USD |
-0.5
|
$2.91B 404.08M USD | $608.39K 84.59K USD | $17.81 2.48 USD | $18.3 2.54 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.73 3.02 USD |
+3.92
|
$2.8B 389.16M USD | $12.31M 1.71M USD | $21.26 2.96 USD | $22.5 3.13 USD | $2.8B 389.16M USD | 80.48 | $0.27 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.68 2.74 USD |
+1.76
|
$2.79B 387.4M USD | $1.86M 259.24K USD | $19.31 2.68 USD | $19.95 2.77 USD | $2.79B 387.4M USD | 26.95 | $0.73 0.1 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
-1.15
|
$1.75B 243.62M USD | $15.82M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}