Country: China Exchange: Shanghai Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (190)
- {{country.name}}
- All countries
- China (190)
Shanghai (190)
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (190)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.93 6.11 USD |
+0.27
|
$280.23B 38.96B USD | $14.76M 2.05M USD | $43.42 6.04 USD | $44.16 6.14 USD | $280.23B 38.96B USD | 62.75 | $0.7 0.1 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.2 32.98 USD |
-0.18
|
$143.11B 19.9B USD | $510K 70.91K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.11B 19.9B USD | 47.53 | $4.99 0.69 USD | |
| BeiGene, Ltd. 688235.SS | $129.44 18 USD |
-2.01
|
$131.81B 18.33B USD | $669.57K 93.1K USD | $129.18 17.96 USD | $132.48 18.42 USD | $131.81B 18.33B USD | 0 | -$4.12 -0.5 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.89 6.1 USD |
-1.81
|
$125.77B 17.49B USD | $34.69M 4.82M USD | $43.82 6.09 USD | $44.58 6.2 USD | $125.77B 17.49B USD | 13.80 | $3.18 0.44 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.95 9.17 USD |
-0.86
|
$83.64B 11.63B USD | $1.11M 155.03K USD | $65.63 9.13 USD | $66.69 9.27 USD | $83.64B 11.63B USD | 659.49 | $0.1 0.01 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.72 6.5 USD |
+1.24
|
$64.08B 8.91B USD | $8.76M 1.22M USD | $45.77 6.36 USD | $47.16 6.56 USD | $64.08B 8.91B USD | 37.07 | $1.26 0.18 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.36 2.55 USD |
-0.7
|
$61.55B 8.56B USD | $6.04M 840.12K USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.55B 8.56B USD | 17.82 | $1.03 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.58 3.28 USD |
-0.97
|
$56.74B 7.89B USD | $4.61M 640.42K USD | $23.55 3.27 USD | $23.74 3.3 USD | $56.74B 7.89B USD | 31.44 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.46 4.51 USD |
-1.01
|
$50.36B 7B USD | $4.03M 560.92K USD | $32.36 4.5 USD | $32.77 4.56 USD | $50.36B 7B USD | 12.88 | $2.52 0.35 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.75 4 USD |
-1.34
|
$47.37B 6.59B USD | $3.56M 494.74K USD | $28.63 3.98 USD | $29.1 4.05 USD | $47.37B 6.59B USD | 41.07 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $46.19 6.42 USD |
+4.15
|
$46.68B 6.49B USD | $3.22M 447.8K USD | $44.23 6.15 USD | $46.36 6.45 USD | $46.68B 6.49B USD | 31.63 | $1.46 0.2 USD | |
| APT Medical Inc. 688617.SS | $538.69 74.9 USD |
-1.52
|
$36.02B 5.01B USD | $259.15K 36.03K USD | $537.1 74.68 USD | $548.11 76.21 USD | $36.02B 5.01B USD | 63.52 | $8.48 1.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.46 5.35 USD |
-2.9
|
$35.45B 4.93B USD | $9.06M 1.26M USD | $38.33 5.33 USD | $39.5 5.49 USD | $35.45B 4.93B USD | 11.79 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.38 2.83 USD |
-0.88
|
$33.27B 4.63B USD | $5.6M 778.92K USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.27B 4.63B USD | 16.98 | $1.2 0.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.05 7.38 USD |
+0.44
|
$31.1B 4.32B USD | $1.54M 213.81K USD | $52.15 7.25 USD | $53.38 7.42 USD | $31.1B 4.32B USD | 23.68 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
0
|
$30.72B 4.27B USD | $8.59M 1.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.33 6.72 USD |
-0.14
|
$28.72B 3.99B USD | $5.4M 750.55K USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.72B 3.99B USD | 72.13 | $0.67 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-0.51
|
$26.9B 3.74B USD | $23.2M 3.23M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.42 8.26 USD |
-1.16
|
$26.74B 3.72B USD | $3.33M 463.17K USD | $59.33 8.25 USD | $60.59 8.42 USD | $26.74B 3.72B USD | 29.27 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.12 4.88 USD |
-1.65
|
$26.5B 3.68B USD | $2.65M 368.63K USD | $35 4.87 USD | $35.74 4.97 USD | $26.5B 3.68B USD | 12.11 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $3.23M 449.49K USD | $17.46 2.43 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.48 3.13 USD |
-0.53
|
$25.6B 3.56B USD | $2.19M 303.89K USD | $22.33 3.1 USD | $22.96 3.19 USD | $25.6B 3.56B USD | 26.13 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.4 4.09 USD |
-1.04
|
$25.18B 3.5B USD | $1.98M 275.5K USD | $29.2 4.06 USD | $29.72 4.13 USD | $25.18B 3.5B USD | 0 | -$2.06 -0.2 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.99 1.81 USD |
+1.01
|
$24.25B 3.37B USD | $6.19M 860.76K USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.25B 3.37B USD | 17.32 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.85 4.98 USD |
+0.17
|
$23.81B 3.31B USD | $1.86M 258.46K USD | $35.62 4.95 USD | $35.95 5 USD | $23.81B 3.31B USD | 28.45 | $1.26 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.48 3.13 USD |
-1.92
|
$23.37B 3.25B USD | $4.81M 668.48K USD | $22.48 3.13 USD | $22.88 3.18 USD | $23.37B 3.25B USD | 16.77 | $1.34 0.19 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.69 7.88 USD |
-1.61
|
$23.06B 3.21B USD | $1.04M 144.59K USD | $56.44 7.85 USD | $58 8.06 USD | $23.06B 3.21B USD | 38.30 | $1.48 0.21 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.9 2.07 USD |
-1.26
|
$22.26B 3.1B USD | $7.81M 1.09M USD | $14.86 2.07 USD | $15.12 2.1 USD | $22.26B 3.1B USD | 20.13 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.74 1.91 USD |
-0.07
|
$22.21B 3.09B USD | $990.79K 137.76K USD | $13.63 1.9 USD | $13.78 1.92 USD | $22.21B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $67.08 9.33 USD |
-0.58
|
$21.51B 2.99B USD | $1.74M 242.44K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.51B 2.99B USD | 42.72 | $1.57 0.22 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.14 5.3 USD |
-1.27
|
$21.24B 2.95B USD | $4.78M 664.78K USD | $38.08 5.29 USD | $38.84 5.4 USD | $21.24B 2.95B USD | 25.42 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.11 6.41 USD |
-0.71
|
$20.53B 2.86B USD | $445.39K 61.93K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.53B 2.86B USD | 0 | -$0.38 -0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.71 4.83 USD |
+1.05
|
$20.3B 2.82B USD | $2.32M 322.58K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.3B 2.82B USD | 21.16 | $1.64 0.23 USD | |
| iRay Technology Company Limited 688301.SS | $198.53 27.6 USD |
-3.15
|
$20.25B 2.82B USD | $433.08K 60.22K USD | $197.54 27.47 USD | $204.96 28.5 USD | $20.25B 2.82B USD | 33.76 | $5.88 0.82 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
-0.99
|
$19.82B 2.76B USD | $11.87M 1.65M USD | $9.99 1.39 USD | $10.09 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.34 2.27 USD |
-0.85
|
$18.07B 2.51B USD | $1.73M 239.89K USD | $16.3 2.27 USD | $16.46 2.29 USD | $18.07B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $37.97 5.28 USD |
-1.76
|
$17.8B 2.47B USD | $5.31M 738.01K USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.8B 2.47B USD | 37.22 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.98 15.71 USD |
-0.58
|
$17.8B 2.47B USD | $805.55K 112.01K USD | $110.51 15.37 USD | $114.14 15.87 USD | $17.8B 2.47B USD | 39.22 | $2.88 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.56 5.78 USD |
+0.1
|
$17.27B 2.4B USD | $791.75K 110.09K USD | $40.6 5.65 USD | $41.57 5.78 USD | $17.27B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.35 3.11 USD |
-0.31
|
$16.92B 2.35B USD | $2.84M 395.31K USD | $22.2 3.09 USD | $22.69 3.15 USD | $16.92B 2.35B USD | 38.53 | $0.58 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.42 3.67 USD |
-0.38
|
$16.63B 2.31B USD | $3.09M 430.3K USD | $26.28 3.65 USD | $26.77 3.72 USD | $16.63B 2.31B USD | 22.77 | $1.16 0.16 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.1 1.54 USD |
-0.63
|
$16.6B 2.31B USD | $5.45M 758.45K USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.6B 2.31B USD | 17.90 | $0.62 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.86 5.4 USD |
+2.78
|
$16.42B 2.28B USD | $4.89M 680K USD | $37.3 5.19 USD | $38.92 5.41 USD | $16.42B 2.28B USD | 84.47 | $0.46 0.06 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.88 1.65 USD |
+0.59
|
$15.93B 2.22B USD | $6.6M 918.35K USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.93B 2.22B USD | 18.56 | $0.64 0.09 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $150.92 20.98 USD |
-2.01
|
$15.88B 2.21B USD | $276.59K 38.46K USD | $150.5 20.93 USD | $154.36 21.46 USD | $15.88B 2.21B USD | 48.21 | $3.13 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.28 1.43 USD |
-0.58
|
$15.73B 2.19B USD | $2.34M 324.71K USD | $10.24 1.42 USD | $10.34 1.44 USD | $15.73B 2.19B USD | 1028.00 | $0.01 0.001 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.25 5.18 USD |
-2.79
|
$15.41B 2.14B USD | $2.29M 318.41K USD | $37.12 5.16 USD | $38.34 5.33 USD | $15.41B 2.14B USD | 28.21 | $1.32 0.18 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.25 7.96 USD |
+1.49
|
$15.15B 2.11B USD | $1.79M 248.96K USD | $55.3 7.69 USD | $58.18 8.09 USD | $15.15B 2.11B USD | 0 | -$1 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.09 15.31 USD |
-0.78
|
$15.04B 2.09B USD | $93.34K 12.98K USD | $109 15.16 USD | $111 15.43 USD | $15.04B 2.09B USD | 135.91 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $118.49 16.48 USD |
-3.11
|
$14.61B 2.03B USD | $1.31M 182.49K USD | $117.84 16.38 USD | $122.25 17 USD | $14.61B 2.03B USD | 24.18 | $4.9 0.68 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.95 2.22 USD |
-1.54
|
$14.35B 1.99B USD | $7.24M 1.01M USD | $15.85 2.2 USD | $16.21 2.25 USD | $14.35B 1.99B USD | 14.49 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.91 3.46 USD |
+0.12
|
$14.13B 1.96B USD | $1.98M 275.64K USD | $24.75 3.44 USD | $25.13 3.49 USD | $14.13B 1.96B USD | 23.06 | $1.08 0.15 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.98 12.79 USD |
-0.51
|
$13.93B 1.94B USD | $183.28K 25.48K USD | $91.25 12.69 USD | $93.11 12.95 USD | $13.93B 1.94B USD | 36.21 | $2.54 0.35 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.26 3.37 USD |
+0.71
|
$13.79B 1.92B USD | $1.31M 181.67K USD | $23.58 3.28 USD | $24.51 3.41 USD | $13.79B 1.92B USD | 40.43 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.28 0.73 USD |
-0.75
|
$13.57B 1.89B USD | $10.94M 1.52M USD | $5.27 0.73 USD | $5.34 0.74 USD | $13.57B 1.89B USD | 26.40 | $0.2 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.47 9.94 USD |
-0.32
|
$13.43B 1.87B USD | $422.56K 58.75K USD | $70.76 9.84 USD | $71.99 10.01 USD | $13.43B 1.87B USD | 25.43 | $2.81 0.39 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $60.01 8.34 USD |
+5.54
|
$12.79B 1.78B USD | $2.65M 367.83K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.79B 1.78B USD | 62.51 | $0.96 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.83 5.54 USD |
-0.75
|
$12.66B 1.76B USD | $963.65K 133.99K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.66B 1.76B USD | 30.87 | $1.29 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.16 4.05 USD |
+0.1
|
$12.57B 1.75B USD | $2.88M 400.31K USD | $28.8 4 USD | $29.48 4.1 USD | $12.57B 1.75B USD | 27.77 | $1.05 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.21 1.84 USD |
+1.62
|
$12.44B 1.73B USD | $3.66M 508.81K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.44B 1.73B USD | 24.46 | $0.54 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.4 1.03 USD |
+0.54
|
$12.29B 1.71B USD | $105.91M 14.73M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.29B 1.71B USD | 15.10 | $0.49 0.07 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.88 5.27 USD |
-0.55
|
$12.21B 1.7B USD | $1.77M 246.47K USD | $37.72 5.24 USD | $38.31 5.33 USD | $12.21B 1.7B USD | 15.09 | $2.51 0.35 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.38 4.09 USD |
-1.41
|
$12.17B 1.69B USD | $416.58K 57.92K USD | $29.22 4.06 USD | $29.89 4.16 USD | $12.17B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.84 1.51 USD |
+1.78
|
$12.14B 1.69B USD | $15.93M 2.21M USD | $10.57 1.47 USD | $10.92 1.52 USD | $12.14B 1.69B USD | 41.69 | $0.26 0.04 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.7 3.43 USD |
-0.8
|
$12.09B 1.68B USD | $2.61M 362.61K USD | $24.6 3.42 USD | $25.2 3.5 USD | $12.09B 1.68B USD | 117.61 | $0.21 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
0
|
$11.95B 1.66B USD | $1.48M 205.18K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.27 3.93 USD |
-0.77
|
$11.77B 1.64B USD | $608.42K 84.6K USD | $28.58 3.97 USD | $28.8 4 USD | $11.77B 1.64B USD | 27.99 | $1.01 0.14 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.73 2.33 USD |
-2.85
|
$11.54B 1.6B USD | $6.98M 970.72K USD | $16.72 2.32 USD | $17.16 2.39 USD | $11.54B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.8 2.61 USD |
-2.19
|
$10.94B 1.52B USD | $5.74M 797.7K USD | $18.76 2.61 USD | $19.28 2.68 USD | $10.94B 1.52B USD | 20.00 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.12 3.21 USD |
-0.56
|
$10.79B 1.5B USD | $1.94M 269.77K USD | $23 3.2 USD | $23.37 3.25 USD | $10.79B 1.5B USD | 16.28 | $1.42 0.2 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.72 2.46 USD |
-0.78
|
$10.61B 1.48B USD | $7.81M 1.09M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.61B 1.48B USD | 47.89 | $0.37 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
-1.85
|
$10.4B 1.45B USD | $2.54M 352.81K USD | $25.95 3.61 USD | $27.69 3.85 USD | $10.4B 1.45B USD | 200.00 | $0.13 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.52 2.58 USD |
-0.48
|
$10.35B 1.44B USD | $1.79M 248.73K USD | $18.41 2.56 USD | $18.64 2.59 USD | $10.35B 1.44B USD | 16.68 | $1.11 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.57 2.03 USD |
-0.14
|
$10.24B 1.42B USD | $2.03M 281.63K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.24B 1.42B USD | 53.96 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.59 1.47 USD |
-0.47
|
$10.22B 1.42B USD | $5.81M 808.06K USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.22B 1.42B USD | 24.06 | $0.44 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.83 1.37 USD |
+0.51
|
$10.04B 1.4B USD | $5.92M 822.44K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.04B 1.4B USD | 29.78 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.19 1.14 USD |
-0.85
|
$9.89B 1.38B USD | $5.85M 813.99K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.89B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.35 3.39 USD |
-2.44
|
$9.74B 1.35B USD | $780.43K 108.51K USD | $24.24 3.37 USD | $25.1 3.49 USD | $9.74B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.82 3.31 USD |
+0.97
|
$9.68B 1.35B USD | $602.4K 83.76K USD | $23.45 3.26 USD | $23.8 3.31 USD | $9.68B 1.35B USD | 29.77 | $0.8 0.11 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.18 8.37 USD |
+0.8
|
$9.23B 1.28B USD | $1.46M 202.35K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.23B 1.28B USD | 17.64 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.25 3.09 USD |
-1.07
|
$9.15B 1.27B USD | $1.61M 223.98K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.15B 1.27B USD | 89.00 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19.3 2.68 USD |
-0.36
|
$9B 1.25B USD | $1.4M 195.31K USD | $19.05 2.65 USD | $19.56 2.72 USD | $9B 1.25B USD | 26.08 | $0.74 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.31 3.1 USD |
-3.08
|
$8.9B 1.24B USD | $6.34M 881.66K USD | $22.12 3.08 USD | $22.81 3.17 USD | $8.9B 1.24B USD | 9.06 | $2.46 0.34 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.13 0.71 USD |
-1.16
|
$8.8B 1.22B USD | $4.91M 682.64K USD | $5.09 0.71 USD | $5.19 0.72 USD | $8.8B 1.22B USD | 513.00 | $0.01 0.001 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.2 2.81 USD |
-1.17
|
$8.65B 1.2B USD | $1.39M 192.97K USD | $20.1 2.79 USD | $20.45 2.84 USD | $8.65B 1.2B USD | 24.93 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.97
|
$8.62B 1.2B USD | $5.07M 704.54K USD | $18.32 2.55 USD | $18.69 2.6 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $24.5 3.41 USD |
+3.9
|
$8.48B 1.18B USD | $7.24M 1.01M USD | $23.32 3.24 USD | $25 3.48 USD | $8.48B 1.18B USD | 62.82 | $0.39 0.05 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.43 0.34 USD |
-1.22
|
$8.39B 1.17B USD | $8.51M 1.18M USD | $2.43 0.34 USD | $2.47 0.34 USD | $8.39B 1.17B USD | 48.60 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $50.72 7.05 USD |
-2.59
|
$8.39B 1.17B USD | $746.4K 103.78K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.39B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.9 1.24 USD |
-4.2
|
$7.97B 1.11B USD | $89.32M 12.42M USD | $8.88 1.23 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 28.70 | $0.31 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.65 2.45 USD |
+3.7
|
$7.94B 1.1B USD | $2.48M 344.39K USD | $16.81 2.34 USD | $17.89 2.49 USD | $7.94B 1.1B USD | 53.48 | $0.33 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.07 1.54 USD |
-1.42
|
$7.89B 1.1B USD | $18.5M 2.57M USD | $10.97 1.53 USD | $11.44 1.59 USD | $7.89B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.08 0.43 USD |
-0.32
|
$7.77B 1.08B USD | $14.01M 1.95M USD | $3.06 0.43 USD | $3.1 0.43 USD | $7.77B 1.08B USD | 17.11 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
-0.49
|
$7.4B 1.03B USD | $2.29M 317.99K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.97 2.92 USD |
-1.87
|
$7.01B 974M USD | $1.95M 271.4K USD | $20.92 2.91 USD | $21.87 3.04 USD | $7.01B 974M USD | 29.12 | $0.72 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.74 1.63 USD |
-0.42
|
$6.96B 968.11M USD | $1.79M 249.11K USD | $11.62 1.62 USD | $11.8 1.64 USD | $6.96B 968.11M USD | 25.52 | $0.46 0.06 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
+0.7
|
$6.94B 965.43M USD | $570.36K 79.3K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.43M USD | 156.33 | $0.33 0.05 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.35 7.97 USD |
+0.19
|
$6.89B 957.61M USD | $96.94K 13.48K USD | $56.73 7.89 USD | $57.62 8.01 USD | $6.89B 957.61M USD | 28.53 | $2.01 0.28 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $52.15 7.25 USD |
+2.94
|
$6.72B 934.3M USD | $300.76K 41.82K USD | $49.98 6.95 USD | $52.15 7.25 USD | $6.72B 934.3M USD | 17.15 | $3.04 0.42 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
0
|
$6.43B 894.5M USD | $4.78M 664.6K USD | $4.85 0.67 USD | $4.91 0.68 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}