Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (42)
- {{country.name}}
- All countries
- China (42)
Shanghai (42)
- {{item.name}}
- All exchanges
- Shanghai (42)
- Shenzhen (27)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Semiconductors (42)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.14 5.86 USD |
-1.01
|
$173.15B 24.08B USD | $7.18M 998.79K USD | $42.13 5.86 USD | $42.63 5.93 USD | $173.15B 24.08B USD | 65.84 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.55 13.7 USD |
+0.49
|
$119.82B 16.66B USD | $4.37M 608.3K USD | $97.51 13.56 USD | $99.23 13.8 USD | $119.82B 16.66B USD | 129.67 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.35 26.19 USD |
-3.87
|
$78.47B 10.91B USD | $7.26M 1.01M USD | $187.29 26.04 USD | $201.32 27.99 USD | $78.47B 10.91B USD | 0 | -$1.98 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.69 1.76 USD |
+0.16
|
$63.31B 8.8B USD | $17.07M 2.37M USD | $12.48 1.74 USD | $12.71 1.77 USD | $63.31B 8.8B USD | 253.79 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.14 6.97 USD |
+0.02
|
$57.23B 7.96B USD | $7.76M 1.08M USD | $50.02 6.95 USD | $50.97 7.09 USD | $57.23B 7.96B USD | 86.44 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $83.19 11.57 USD |
+0.62
|
$55.48B 7.71B USD | $8.47M 1.18M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.48B 7.71B USD | 259.96 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.81 5.26 USD |
-1.02
|
$50.04B 6.96B USD | $1.08M 150.05K USD | $37.7 5.24 USD | $38.2 5.31 USD | $50.04B 6.96B USD | 43.96 | $0.86 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.88 3.6 USD |
-0.88
|
$46.31B 6.44B USD | $9.3M 1.29M USD | $25.85 3.59 USD | $26.1 3.63 USD | $46.31B 6.44B USD | 30.80 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.74 28.47 USD |
-1.22
|
$42.06B 5.85B USD | $558.1K 77.6K USD | $204.27 28.4 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.45 | $3.83 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.26 2.54 USD |
-0.87
|
$30.39B 4.22B USD | $6.79M 944.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.39B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.21 8.09 USD |
-1.44
|
$24.35B 3.39B USD | $1.49M 206.72K USD | $58 8.06 USD | $59.28 8.24 USD | $24.35B 3.39B USD | 40.99 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $57.01 7.93 USD |
+2.26
|
$23.84B 3.31B USD | $1.71M 237.4K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.84B 3.31B USD | 109.63 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.44 4.23 USD |
-3.58
|
$19.38B 2.69B USD | $5.18M 720.54K USD | $30.41 4.23 USD | $31.59 4.39 USD | $19.38B 2.69B USD | 36.23 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $128.69 17.89 USD |
-0.46
|
$15.45B 2.15B USD | $291.34K 40.51K USD | $127.57 17.74 USD | $129.93 18.07 USD | $15.45B 2.15B USD | 102.95 | $1.25 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.84 3.04 USD |
-0.14
|
$14.66B 2.04B USD | $1.75M 243.65K USD | $21.65 3.01 USD | $21.95 3.05 USD | $14.66B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $108.25 15.05 USD |
+0.24
|
$14.65B 2.04B USD | $259.24K 36.05K USD | $106.35 14.79 USD | $108.64 15.11 USD | $14.65B 2.04B USD | 73.14 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.4 3.95 USD |
-3.07
|
$14.2B 1.97B USD | $2.91M 404.92K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.2B 1.97B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.66
|
$14.06B 1.95B USD | $3.98M 553.35K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.06B 1.95B USD | 59.35 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.63 7.6 USD |
+1.34
|
$12.67B 1.76B USD | $699.39K 97.25K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.67B 1.76B USD | 80.33 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.69 2.46 USD |
-1.83
|
$11.54B 1.61B USD | $9.61M 1.34M USD | $17.68 2.46 USD | $17.95 2.5 USD | $11.54B 1.61B USD | 65.51 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.14 2.94 USD |
-1.26
|
$9.35B 1.3B USD | $5.63M 783.15K USD | $21.08 2.93 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.29 3.24 USD |
-0.26
|
$9.34B 1.3B USD | $643.12K 89.42K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.34B 1.3B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $119.52 16.62 USD |
+0.99
|
$9.03B 1.25B USD | $754K 104.84K USD | $117.33 16.31 USD | $122 16.96 USD | $9.03B 1.25B USD | 298.80 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.84 10.55 USD |
-0.6
|
$8.5B 1.18B USD | $509.34K 70.82K USD | $75.18 10.45 USD | $77 10.71 USD | $8.5B 1.18B USD | 53.40 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.26 7.41 USD |
+0.3
|
$8.45B 1.18B USD | $1.85M 257.13K USD | $52.46 7.29 USD | $53.88 7.49 USD | $8.45B 1.18B USD | 64.95 | $0.82 0.11 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.66 2.73 USD |
-1.7
|
$6.61B 918.49M USD | $2.12M 294.93K USD | $19.46 2.71 USD | $20 2.78 USD | $6.61B 918.49M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.67 1.9 USD |
-2.84
|
$5.93B 824.54M USD | $1.54M 214.1K USD | $13.66 1.9 USD | $14.29 1.99 USD | $5.93B 824.54M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.28 1.99 USD |
-0.83
|
$5.71B 794.22M USD | $2.07M 288.24K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.71B 794.22M USD | 109.84 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.4 5.9 USD |
+3.01
|
$5.67B 788.18M USD | $5.52M 767.77K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.67B 788.18M USD | 25.08 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.44 1.87 USD |
-0.15
|
$5.23B 727.54M USD | $2.92M 405.39K USD | $13.29 1.85 USD | $13.54 1.88 USD | $5.23B 727.54M USD | 46.34 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.87 1.09 USD |
-0.51
|
$5.02B 698.17M USD | $8.18M 1.14M USD | $7.74 1.08 USD | $7.91 1.1 USD | $5.02B 698.17M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.15 9.89 USD |
-1.24
|
$4.48B 622.66M USD | $194.74K 27.08K USD | $70.47 9.8 USD | $71.55 9.95 USD | $4.48B 622.66M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.33 4.63 USD |
-1.04
|
$4.38B 608.53M USD | $883.5K 122.85K USD | $33.19 4.61 USD | $33.76 4.69 USD | $4.38B 608.53M USD | 66.65 | $0.5 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.04 0.42 USD |
-2.88
|
$3.95B 549.5M USD | $8.43M 1.17M USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.95B 549.5M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.24 4.62 USD |
-1.39
|
$3.91B 543.52M USD | $219.26K 30.49K USD | $33.09 4.6 USD | $33.86 4.71 USD | $3.91B 543.52M USD | 37.34 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.07 3.35 USD |
-2.51
|
$3.66B 509.1M USD | $1.28M 178.3K USD | $23.96 3.33 USD | $24.79 3.45 USD | $3.66B 509.1M USD | 45.41 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.77 3.58 USD |
-1
|
$3.14B 437.14M USD | $769.94K 107.06K USD | $25.65 3.57 USD | $26.18 3.64 USD | $3.14B 437.14M USD | 48.62 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.82 4.01 USD |
-2.31
|
$2.9B 403.01M USD | $882.73K 122.74K USD | $28.7 3.99 USD | $29.36 4.08 USD | $2.9B 403.01M USD | 26.93 | $1.07 0.15 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $20 2.78 USD |
+1.42
|
$2.58B 358.46M USD | $1.48M 205.82K USD | $19.65 2.73 USD | $20.2 2.81 USD | $2.58B 358.46M USD | 37.03 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.15 3.64 USD |
+0.38
|
$2.31B 320.84M USD | $343.01K 47.69K USD | $25.81 3.59 USD | $26.33 3.66 USD | $2.31B 320.84M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.63 5.09 USD |
-1
|
$2.05B 284.64M USD | $347.9K 48.37K USD | $36.2 5.03 USD | $37.45 5.21 USD | $2.05B 284.64M USD | 0 | -$1.77 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.82 2.2 USD |
+0.32
|
$1.7B 235.75M USD | $921.67K 128.15K USD | $15.56 2.16 USD | $16.05 2.23 USD | $1.7B 235.75M USD | 0 | -$1.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}