Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.8 1.08 USD |
-0.51
|
$27.99B 3.89B USD | $26.4M 3.67M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.99B 3.89B USD | 20.52 | $0.38 0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$27.95B 3.89B USD | $2.4K 333.7 USD | $30.43 4.23 USD | $30.43 4.23 USD | $27.95B 3.89B USD | 34.46 | $0.89 0.12 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.96 2.22 USD |
+2.5
|
$27.6B 3.84B USD | $5.1M 709.39K USD | $16 2.22 USD | $16.06 2.23 USD | $27.6B 3.84B USD | 12.46 | $1.28 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.27 1.57 USD |
+0.81
|
$27.53B 3.83B USD | $1.63M 227.07K USD | $11.16 1.55 USD | $11.3 1.57 USD | $27.53B 3.83B USD | 28.17 | $0.4 0.06 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.32 3.94 USD |
-1.36
|
$27.53B 3.83B USD | $395.46K 54.99K USD | $28.71 3.99 USD | $28.8 4 USD | $27.53B 3.83B USD | 12.58 | $2.25 0.31 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.5
|
$3.83B — | $11.6K — | $0.5999 — | $0.5999 — | $3.83B — | 9.94 | $0.06 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.99 1.25 USD |
-1.43
|
$27.46B 3.82B USD | $1.47M 204.39K USD | $8.99 1.25 USD | $9.15 1.27 USD | $27.46B 3.82B USD | 17.62 | $0.51 0.07 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.08 1.26 USD |
+0.22
|
$27.37B 3.81B USD | $16.86M 2.34M USD | $8.94 1.24 USD | $9.35 1.3 USD | $27.37B 3.81B USD | 0 | -$0.09 -0.01 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.19B 3.78B USD | $129.7K 18.03K USD | $10.39 1.44 USD | $10.39 1.44 USD | $27.19B 3.78B USD | 84.50 | $0.12 0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.94 8.33 USD |
-0.3
|
$26.97B 3.75B USD | $1.64M 228.51K USD | $59.33 8.25 USD | $60.59 8.42 USD | $26.97B 3.75B USD | 29.52 | $2.03 0.28 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.05 0.42 USD |
-0.33
|
$26.92B 3.74B USD | $88.6K 12.32K USD | $3.04 0.42 USD | $3.04 0.42 USD | $26.92B 3.74B USD | 0 | -$0.03 -0.004 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.51 1.46 USD |
-0.57
|
$26.91B 3.74B USD | $2.73M 379.35K USD | $10.46 1.45 USD | $10.6 1.47 USD | $26.91B 3.74B USD | 10.83 | $0.97 0.13 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-0.51
|
$26.9B 3.74B USD | $10.61M 1.48M USD | $1.94 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.91 1.66 USD |
-4.26
|
$26.86B 3.74B USD | $426.8K 59.34K USD | $11.69 1.63 USD | $11.69 1.63 USD | $26.86B 3.74B USD | 85.07 | $0.14 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $80.41 11.18 USD |
+2.13
|
$26.79B 3.72B USD | $16.94M 2.35M USD | $78.89 10.97 USD | $82.8 11.51 USD | $26.79B 3.72B USD | 15.20 | $5.29 0.74 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.5 1.32 USD |
-1.14
|
$26.76B 3.72B USD | $11.26M 1.57M USD | $9.5 1.32 USD | $9.61 1.34 USD | $26.76B 3.72B USD | 16.10 | $0.59 0.08 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.99 0.55 USD |
-1.48
|
$26.51B 3.69B USD | $147.7K 20.54K USD | $3.98 0.55 USD | $3.98 0.55 USD | $26.51B 3.69B USD | 44.33 | $0.09 0.01 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $58.58 8.15 USD |
+2.68
|
$26.37B 3.67B USD | $2.29M 318.58K USD | $56.3 7.83 USD | $59.07 8.21 USD | $26.37B 3.67B USD | 48.81 | $1.2 0.17 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.09 5.99 USD |
+0.49
|
$26.31B 3.66B USD | $1.32M 184.07K USD | $42.74 5.94 USD | $43.58 6.06 USD | $26.31B 3.66B USD | 63.36 | $0.68 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.88 6.94 USD |
-1.62
|
$26.29B 3.66B USD | $4.61M 641.02K USD | $48.06 6.68 USD | $50.18 6.98 USD | $26.29B 3.66B USD | 134.81 | $0.37 0.05 USD | |
| People.cn CO., LTD 603000.SS | $23.74 3.3 USD |
0
|
$26.25B 3.65B USD | $6.49M 902.57K USD | $23.56 3.28 USD | $23.86 3.32 USD | $26.25B 3.65B USD | 91.30 | $0.26 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.51 8.97 USD |
+0.05
|
$26.21B 3.65B USD | $334.53K 46.51K USD | $63.5 8.83 USD | $64.72 9 USD | $26.21B 3.65B USD | 21.15 | $3.05 0.42 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.11 1.41 USD |
+1.4
|
$26.19B 3.64B USD | $6.34M 880.87K USD | $9.89 1.38 USD | $10.16 1.41 USD | $26.19B 3.64B USD | 12.32 | $0.82 0.11 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.63 2.45 USD |
+0.17
|
$26.14B 3.63B USD | $1.53M 213.21K USD | $17.46 2.43 USD | $17.72 2.46 USD | $26.14B 3.63B USD | 27.54 | $0.64 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $43.3 6.02 USD |
-0.14
|
$25.98B 3.61B USD | $70.5K 9.8K USD | $43.6 6.06 USD | $43.6 6.06 USD | $25.98B 3.61B USD | 14.62 | $2.96 0.41 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $236.8K 32.93K USD | $7.8 1.08 USD | $7.8 1.08 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.35 0.6 USD |
-0.68
|
$25.78B 3.58B USD | $7.49M 1.04M USD | $4.34 0.6 USD | $4.39 0.61 USD | $25.78B 3.58B USD | 13.18 | $0.33 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.4
|
$25.76B 3.58B USD | $263.5K 36.64K USD | $4.94 0.69 USD | $4.94 0.69 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $89.3K 12.42K USD | $23.36 3.25 USD | $23.36 3.25 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $46.4K 6.45K USD | $3.39 0.47 USD | $3.39 0.47 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.45 3.12 USD |
-0.66
|
$25.57B 3.55B USD | $874.1K 121.54K USD | $22.45 3.12 USD | $22.96 3.19 USD | $25.57B 3.55B USD | 26.10 | $0.86 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.45 0.48 USD |
-2.82
|
$25.55B 3.55B USD | $145.37M 20.21M USD | $3.43 0.48 USD | $3.64 0.51 USD | $25.55B 3.55B USD | 345.00 | $0.01 0.001 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.21 1.7 USD |
+2.86
|
$25.48B 3.54B USD | $40.5K 5.63K USD | $12.15 1.69 USD | $12.15 1.69 USD | $25.48B 3.54B USD | 10.71 | $1.14 0.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $50.4K 7.01K USD | $70.52 9.81 USD | $70.52 9.81 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.44B 3.54B USD | $21.54K 3K USD | $29.5 4.1 USD | $29.5 4.1 USD | $25.44B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.25B 3.51B USD | $57.5K 7.99K USD | $11.15 1.55 USD | $11.15 1.55 USD | $25.25B 3.51B USD | 559.00 | $0.02 0.002 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.01 3.48 USD |
+1.05
|
$25.19B 3.5B USD | $5.59M 776.56K USD | $24.51 3.41 USD | $25.37 3.53 USD | $25.19B 3.5B USD | 19.84 | $1.26 0.18 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
0
|
$25.13B 3.49B USD | $2.92M 406.6K USD | $2.89 0.4 USD | $2.9 0.4 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.15 0.72 USD |
-0.19
|
$24.9B 3.46B USD | $7.97M 1.11M USD | $5.13 0.71 USD | $5.22 0.73 USD | $24.9B 3.46B USD | 7.46 | $0.69 0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.82B 3.45B USD | $182.5K 25.38K USD | $2.89 0.4 USD | $2.89 0.4 USD | $24.82B 3.45B USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.17 0.72 USD |
+0.19
|
$24.82B 3.45B USD | $19.6K 2.73K USD | $5.17 0.72 USD | $5.17 0.72 USD | $24.82B 3.45B USD | 24.61 | $0.21 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.06 8.21 USD |
+0.31
|
$24.71B 3.44B USD | $3.21M 446.76K USD | $58.57 8.14 USD | $60.3 8.38 USD | $24.71B 3.44B USD | 41.59 | $1.42 0.2 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
+0.68
|
$24.68B 3.43B USD | $79.2K 11.01K USD | $10.41 1.45 USD | $10.41 1.45 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $163.65 22.75 USD |
+0.06
|
$24.62B 3.42B USD | $6.6K 917.69 USD | $163.5 22.73 USD | $163.5 22.73 USD | $24.62B 3.42B USD | 22.92 | $7.14 0.99 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.64 1.9 USD |
0
|
$24.25B 3.37B USD | $1.76M 245.18K USD | $13.58 1.89 USD | $13.67 1.9 USD | $24.25B 3.37B USD | 22.36 | $0.61 0.08 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.84 1.23 USD |
+0.23
|
$24.23B 3.37B USD | $9.23M 1.28M USD | $8.72 1.21 USD | $8.86 1.23 USD | $24.23B 3.37B USD | 8.66 | $1.02 0.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.24 0.73 USD |
+0.19
|
$24.19B 3.36B USD | $18.86M 2.62M USD | $5.2 0.72 USD | $5.25 0.73 USD | $24.19B 3.36B USD | 30.82 | $0.17 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $49.22 6.84 USD |
-2.63
|
$24.05B 3.34B USD | $2.14M 298.06K USD | $48.93 6.8 USD | $50.47 7.02 USD | $24.05B 3.34B USD | 23.43 | $2.1 0.29 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $34.4K 4.78K USD | $16 2.22 USD | $16 2.22 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24B 3.34B USD | $15K 2.09K USD | $12.87 1.79 USD | $12.87 1.79 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.52 0.49 USD |
0
|
$23.99B 3.34B USD | $71.85M 9.99M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.99B 3.34B USD | 176.00 | $0.02 0.002 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.54 1.47 USD |
+0.09
|
$23.94B 3.33B USD | $107.8K 14.99K USD | $10.51 1.46 USD | $10.51 1.46 USD | $23.94B 3.33B USD | 27.02 | $0.39 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $39.35 5.47 USD |
+3.34
|
$23.87B 3.32B USD | $6.8M 946.11K USD | $37.73 5.25 USD | $39.48 5.49 USD | $23.87B 3.32B USD | 24.90 | $1.58 0.22 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
-0.16
|
$23.84B 3.32B USD | $1.73M 240.75K USD | $6.15 0.86 USD | $6.17 0.86 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $14.6K 2.03K USD | $22.86 3.18 USD | $22.86 3.18 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.82 4.98 USD |
+0.08
|
$23.79B 3.31B USD | $7.7K 1.07K USD | $35.82 4.98 USD | $35.82 4.98 USD | $23.79B 3.31B USD | 28.42 | $1.26 0.18 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.86 1.09 USD |
-0.38
|
$23.72B 3.3B USD | $2.34M 325.86K USD | $7.85 1.09 USD | $7.89 1.1 USD | $23.72B 3.3B USD | 13.55 | $0.58 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $13.1K 1.82K USD | $48.55 6.75 USD | $48.55 6.75 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $44.99 6.26 USD |
+4.99
|
$23.62B 3.28B USD | $32.5K 4.52K USD | $44.09 6.13 USD | $44.09 6.13 USD | $23.62B 3.28B USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.71 2.32 USD |
-0.59
|
$23.54B 3.27B USD | $76.2K 10.6K USD | $16.71 2.32 USD | $16.71 2.32 USD | $23.54B 3.27B USD | 19.65 | $0.85 0.12 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.38 0.75 USD |
-1.1
|
$23.51B 3.27B USD | $26.5K 3.68K USD | $5.38 0.75 USD | $5.38 0.75 USD | $23.51B 3.27B USD | 11.20 | $0.48 0.07 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$23.48B 3.26B USD | $62.2K 8.65K USD | $19.87 2.76 USD | $19.87 2.76 USD | $23.48B 3.26B USD | 35.75 | $0.79 0.11 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.62 8.01 USD |
-0.1
|
$23.44B 3.26B USD | $4.42K 614.99 USD | $58 8.06 USD | $58 8.06 USD | $23.44B 3.26B USD | 38.93 | $1.48 0.21 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $55.84 7.76 USD |
+0.16
|
$23.35B 3.25B USD | $316.6K 44.02K USD | $55.11 7.66 USD | $55.94 7.78 USD | $23.35B 3.25B USD | 107.38 | $0.52 0.07 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
+3.6
|
$23.26B 3.23B USD | $18.07M 2.51M USD | $12.39 1.72 USD | $12.99 1.81 USD | $23.26B 3.23B USD | 12.94 | $1 0.14 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $81K 11.26K USD | $3.44 0.48 USD | $3.44 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.04 2.09 USD |
-1.44
|
$22.93B 3.19B USD | $22.43M 3.12M USD | $14.91 2.07 USD | $15.49 2.15 USD | $22.93B 3.19B USD | 19.53 | $0.77 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
0
|
$22.76B 3.16B USD | $19.82M 2.76M USD | $6.74 0.94 USD | $6.81 0.95 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.74 3.44 USD |
+2.91
|
$22.63B 3.15B USD | $34.99M 4.87M USD | $24.04 3.34 USD | $25.04 3.48 USD | $22.63B 3.15B USD | 32.12 | $0.77 0.11 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.92 18.34 USD |
-1.32
|
$22.56B 3.14B USD | $428.45K 59.57K USD | $131.88 18.34 USD | $133.65 18.58 USD | $22.56B 3.14B USD | 26.01 | $5.07 0.7 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.09 2.1 USD |
-0.07
|
$22.54B 3.13B USD | $10.14M 1.41M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.54B 3.13B USD | 20.39 | $0.74 0.1 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.82 1.09 USD |
-0.38
|
$22.53B 3.13B USD | $21.2K 2.95K USD | $7.79 1.08 USD | $7.79 1.08 USD | $22.53B 3.13B USD | 7.30 | $1.07 0.15 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.94 0.96 USD |
-0.29
|
$22.52B 3.13B USD | $2.41M 334.66K USD | $6.91 0.96 USD | $6.96 0.97 USD | $22.52B 3.13B USD | 43.37 | $0.16 0.02 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.6 2.31 USD |
+5.13
|
$22.49B 3.13B USD | $39.5K 5.49K USD | $16.5 2.29 USD | $16.5 2.29 USD | $22.49B 3.13B USD | 12.57 | $1.32 0.18 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.78 0.66 USD |
+0.21
|
$22.45B 3.12B USD | $73.3K 10.19K USD | $4.77 0.66 USD | $4.77 0.66 USD | $22.45B 3.12B USD | 19.12 | $0.25 0.03 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.32 1.16 USD |
+0.73
|
$22.33B 3.1B USD | $12.51M 1.74M USD | $8.23 1.14 USD | $8.39 1.17 USD | $22.33B 3.1B USD | 10.94 | $0.76 0.11 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.43 1.45 USD |
-0.76
|
$22.31B 3.1B USD | $15.92M 2.21M USD | $10.41 1.45 USD | $10.68 1.48 USD | $22.31B 3.1B USD | 9.93 | $1.05 0.15 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $2.7K 375.42 USD | $13.71 1.91 USD | $13.71 1.91 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $55.1K 7.66K USD | $7.07 0.98 USD | $7.07 0.98 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.78 1.5 USD |
-2
|
$22.23B 3.09B USD | $73.9K 10.28K USD | $10.78 1.5 USD | $10.78 1.5 USD | $22.23B 3.09B USD | 8.29 | $1.3 0.18 USD | |
| Gemdale Corporation 600383.SS | $4.91 0.68 USD |
+2.08
|
$22.17B 3.08B USD | $159.02M 22.11M USD | $4.64 0.65 USD | $5.02 0.7 USD | $22.17B 3.08B USD | 163.66 | $0.03 0.004 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.45 6.32 USD |
+0.22
|
$22.15B 3.08B USD | $2.51M 348.5K USD | $45.16 6.28 USD | $46.19 6.42 USD | $22.15B 3.08B USD | 25.82 | $1.76 0.24 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $12.04 1.67 USD |
+1.01
|
$22.02B 3.06B USD | $16.72M 2.32M USD | $11.82 1.64 USD | $12.34 1.72 USD | $22.02B 3.06B USD | 0 | -$0.02 -0.002 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.01 3.89 USD |
-0.39
|
$22B 3.06B USD | $32.1K 4.46K USD | $27.89 3.88 USD | $27.89 3.88 USD | $22B 3.06B USD | 12.07 | $2.32 0.32 USD | |
| China Film Co., Ltd. 600977.SS | $11.78 1.64 USD |
+0.51
|
$21.99B 3.06B USD | $34.1K 4.74K USD | $11.78 1.64 USD | $11.78 1.64 USD | $21.99B 3.06B USD | 117.79 | $0.1 0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.42 0.34 USD |
-1.22
|
$21.96B 3.05B USD | $203.2K 28.25K USD | $2.41 0.34 USD | $2.41 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $50.33 7 USD |
+1.04
|
$21.92B 3.05B USD | $2.3K 319.8 USD | $49.92 6.94 USD | $49.92 6.94 USD | $21.92B 3.05B USD | 25.03 | $2.01 0.28 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.03 3.62 USD |
-0.88
|
$21.91B 3.05B USD | $19.5K 2.71K USD | $25.91 3.6 USD | $25.91 3.6 USD | $21.91B 3.05B USD | 20.99 | $1.24 0.17 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.61 1.06 USD |
+2.01
|
$21.89B 3.04B USD | $13.35M 1.86M USD | $7.44 1.03 USD | $7.65 1.06 USD | $21.89B 3.04B USD | 16.19 | $0.47 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
-0.3
|
$21.74B 3.02B USD | $11.86M 1.65M USD | $3.33 0.46 USD | $3.37 0.47 USD | $21.74B 3.02B USD | 19.64 | $0.17 0.02 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
0
|
$21.73B 3.02B USD | $71.1K 9.89K USD | $2.96 0.41 USD | $2.96 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.7B 3.02B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.7B 3.02B USD | 191.29 | $0.27 0.04 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.04 2.51 USD |
+1.23
|
$21.68B 3.02B USD | $17.1K 2.38K USD | $18.04 2.51 USD | $18.04 2.51 USD | $21.68B 3.02B USD | 28.18 | $0.64 0.09 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $714.72K 99.38K USD | $2.44 0.34 USD | $2.44 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
-0.25
|
$21.6B 3B USD | $2.53M 352.16K USD | $4.06 0.56 USD | $4.07 0.57 USD | $21.6B 3B USD | 13.96 | $0.29 0.04 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.51B 2.99B USD | $12.8K 1.78K USD | $38.63 5.37 USD | $38.63 5.37 USD | $21.51B 2.99B USD | 25.75 | $1.5 0.21 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $288.8K 40.16K USD | $5.02 0.7 USD | $5.02 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.85 9.3 USD |
-0.92
|
$21.43B 2.98B USD | $949.5K 132.02K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.43B 2.98B USD | 42.57 | $1.57 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||