Result Page 17 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $18.12 2.52 USD |
-1.25
|
$2.78B 386.52M USD | $1.39M 193.01K USD | $17.87 2.48 USD | $18.33 2.55 USD | $2.78B 386.52M USD | 24.82 | $0.73 0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.73 0.66 USD |
-2.27
|
$2.77B 385.83M USD | $6.84M 950.49K USD | $4.71 0.65 USD | $4.82 0.67 USD | $2.77B 385.83M USD | 236.50 | $0.02 0.002 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.89 1.65 USD |
-2.54
|
$2.77B 385.72M USD | $8.66M 1.2M USD | $11.89 1.65 USD | $12.3 1.71 USD | $2.77B 385.72M USD | 99.08 | $0.12 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.43 0.48 USD |
-1.44
|
$2.77B 384.59M USD | $6.82M 947.91K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.77B 384.59M USD | 171.50 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
-0.84
|
$2.77B 384.47M USD | $5.97M 830.74K USD | $7.07 0.98 USD | $7.21 1 USD | $2.77B 384.47M USD | 47.26 | $0.15 0.02 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.44 0.34 USD |
-1.21
|
$2.76B 384.05M USD | $13.46M 1.87M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.76B 384.05M USD | 244.00 | $0.01 0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.18 1.83 USD |
-1.64
|
$2.76B 383.59M USD | $4.74M 659.27K USD | $12.86 1.79 USD | $13.32 1.85 USD | $2.76B 383.59M USD | 0 | -$0.21 -0.02 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.72 2.46 USD |
-0.17
|
$2.75B 382.34M USD | $175.21K 24.36K USD | $17.53 2.44 USD | $17.93 2.49 USD | $2.75B 382.34M USD | 93.26 | $0.19 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $7.5 1.04 USD |
+9.97
|
$2.75B 382.03M USD | $113.81M 15.82M USD | $6.14 0.85 USD | $7.5 1.04 USD | $2.75B 382.03M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.39 2.7 USD |
-1.47
|
$2.75B 381.69M USD | $1.09M 151.81K USD | $19.39 2.7 USD | $19.71 2.74 USD | $2.75B 381.69M USD | 26.56 | $0.73 0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.64 1.2 USD |
-3.25
|
$2.74B 380.79M USD | $13.77M 1.91M USD | $8.58 1.19 USD | $8.96 1.25 USD | $2.74B 380.79M USD | 22.73 | $0.38 0.05 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
-1.38
|
$2.74B 380.55M USD | $3.91M 543.12K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.74B 380.55M USD | 37.03 | $0.25 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.76 2.19 USD |
-3.73
|
$2.73B 379.96M USD | $3.92M 544.99K USD | $15.61 2.17 USD | $16.15 2.25 USD | $2.73B 379.96M USD | 54.34 | $0.29 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.48 1.46 USD |
+0.38
|
$2.73B 379.85M USD | $1.12M 155.05K USD | $10.4 1.45 USD | $10.59 1.47 USD | $2.73B 379.85M USD | 33.80 | $0.31 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.55 1.47 USD |
-2.94
|
$2.73B 379.62M USD | $8.26M 1.15M USD | $10.49 1.46 USD | $10.77 1.5 USD | $2.73B 379.62M USD | 36.37 | $0.29 0.04 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.11 3.63 USD |
-1.36
|
$2.73B 379.17M USD | $331.19K 46.05K USD | $26.03 3.62 USD | $26.47 3.68 USD | $2.73B 379.17M USD | 15.82 | $1.65 0.23 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.4 2 USD |
-1.57
|
$2.73B 378.95M USD | $2.97M 413.36K USD | $14.12 1.96 USD | $14.58 2.03 USD | $2.73B 378.95M USD | 30.63 | $0.47 0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.15 0.44 USD |
-1.56
|
$2.72B 378.47M USD | $78.07M 10.86M USD | $3.04 0.42 USD | $3.25 0.45 USD | $2.72B 378.47M USD | 0 | -$0.56 -0.07 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.59 0.36 USD |
+2.37
|
$2.72B 378.13M USD | $36.82M 5.12M USD | $2.53 0.35 USD | $2.67 0.37 USD | $2.72B 378.13M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.22 1.98 USD |
+0.99
|
$2.72B 377.71M USD | $3.5M 486.1K USD | $13.96 1.94 USD | $14.28 1.99 USD | $2.72B 377.71M USD | 29.62 | $0.48 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $12.75M 1.77M USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.43 2.15 USD |
-3.32
|
$2.71B 377.34M USD | $3.27M 454.1K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.71B 377.34M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.32 4.08 USD |
-2.14
|
$2.71B 377M USD | $715.69K 99.51K USD | $29.12 4.05 USD | $30.11 4.19 USD | $2.71B 377M USD | 0 | -$0.29 -0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.34 1.44 USD |
+1.17
|
$2.71B 376.98M USD | $8.06M 1.12M USD | $10.2 1.42 USD | $10.55 1.47 USD | $2.71B 376.98M USD | 44.95 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.07 0.43 USD |
+3.02
|
$2.7B 376.03M USD | $34.91M 4.85M USD | $2.97 0.41 USD | $3.2 0.44 USD | $2.7B 376.03M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.94 0.55 USD |
-2.72
|
$2.7B 375.11M USD | $7.63M 1.06M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.7B 375.11M USD | 0 | -$0.01 -0.001 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.14 1.83 USD |
-0.38
|
$2.7B 374.97M USD | $1.88M 261.4K USD | $12.97 1.8 USD | $13.29 1.85 USD | $2.7B 374.97M USD | 17.75 | $0.74 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.58 1.75 USD |
-2.86
|
$2.7B 374.74M USD | $3.11M 432.31K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.7B 374.74M USD | 83.86 | $0.15 0.02 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.83 3.04 USD |
-0.32
|
$2.69B 373.95M USD | $740K 102.89K USD | $21.7 3.02 USD | $22.11 3.07 USD | $2.69B 373.95M USD | 16.29 | $1.34 0.19 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
-1.42
|
$2.68B 373M USD | $2.95M 409.79K USD | $13 1.81 USD | $13.33 1.85 USD | $2.68B 373M USD | 23.90 | $0.55 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.15 1.83 USD |
-2.52
|
$2.68B 372.71M USD | $1.85M 256.6K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.68B 372.71M USD | 52.60 | $0.25 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.57 0.77 USD |
-1.07
|
$2.68B 372.7M USD | $24.39M 3.39M USD | $5.48 0.76 USD | $5.63 0.78 USD | $2.68B 372.7M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.39 1.31 USD |
-0.84
|
$2.68B 372.7M USD | $4.27M 593.64K USD | $9.32 1.3 USD | $9.49 1.32 USD | $2.68B 372.7M USD | 19.97 | $0.47 0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
-1.97
|
$2.68B 372.58M USD | $5.7M 793.16K USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.13 0.44 USD |
+0.32
|
$2.67B 371.43M USD | $26.42M 3.67M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.67B 371.43M USD | 0 | -$0.01 -0.001 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.69
|
$2.67B 370.98M USD | $847.69K 117.87K USD | $17.32 2.41 USD | $17.47 2.43 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.41 2.56 USD |
+4.01
|
$2.67B 370.78M USD | $4.73M 657.95K USD | $17.56 2.44 USD | $18.81 2.62 USD | $2.67B 370.78M USD | 34.73 | $0.53 0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
0
|
$369.67M — | $269.8K — | $0.1199 — | $0.13 — | $369.67M — | 0 | -$0.06 — | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.83 1.09 USD |
-1.88
|
$2.66B 369.22M USD | $3.15M 438.21K USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.66B 369.22M USD | 71.18 | $0.11 0.02 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.42 5.06 USD |
-3.78
|
$2.65B 368.36M USD | $1.22M 169.76K USD | $36.36 5.06 USD | $37.8 5.26 USD | $2.65B 368.36M USD | 107.11 | $0.34 0.05 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.04 0.98 USD |
-1.4
|
$2.65B 368.34M USD | $1.14M 158.51K USD | $6.98 0.97 USD | $7.16 1 USD | $2.65B 368.34M USD | 64.00 | $0.11 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.19 0.72 USD |
-0.95
|
$2.65B 368.16M USD | $5.55M 771.49K USD | $5.12 0.71 USD | $5.27 0.73 USD | $2.65B 368.16M USD | 0 | -$0.88 -0.1 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.36 0.19 USD |
-2.16
|
$2.65B 368.06M USD | $14.88M 2.07M USD | $1.37 0.19 USD | $1.4 0.19 USD | $2.65B 368.06M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-2.32
|
$2.62B 364.08M USD | $3.29M 457.57K USD | $7.95 1.11 USD | $8.26 1.15 USD | $2.62B 364.08M USD | 16.66 | $0.48 0.07 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.19 0.72 USD |
-4.07
|
$2.62B 364.07M USD | $7.9M 1.1M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.07M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.42 3.12 USD |
+0.76
|
$2.61B 363.53M USD | $1.22M 169.68K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 363.53M USD | 46.70 | $0.48 0.07 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.4 0.47 USD |
-1.16
|
$2.61B 363.07M USD | $9.12M 1.27M USD | $3.38 0.47 USD | $3.46 0.48 USD | $2.61B 363.07M USD | 170.00 | $0.02 0.002 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.77 2.75 USD |
-2.8
|
$2.61B 362.85M USD | $640.9K 89.11K USD | $19.69 2.74 USD | $20.42 2.84 USD | $2.61B 362.85M USD | 19.76 | $1 0.14 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.37 0.75 USD |
+1.7
|
$2.6B 362.08M USD | $10.32M 1.44M USD | $5.22 0.73 USD | $5.54 0.77 USD | $2.6B 362.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.27 0.32 USD |
-0.87
|
$2.6B 361.59M USD | $8.4M 1.17M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.6B 361.59M USD | 37.83 | $0.06 0.008 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.93 0.96 USD |
+0.14
|
$2.6B 361.32M USD | $4.98M 692.26K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 361.32M USD | 231.00 | $0.03 0.004 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.8 0.95 USD |
-0.58
|
$2.6B 360.92M USD | $2.48M 344.55K USD | $6.71 0.93 USD | $6.92 0.96 USD | $2.6B 360.92M USD | 0 | -$0.44 -0.06 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.5 1.88 USD |
-1.89
|
$2.59B 360.44M USD | $8.55M 1.19M USD | $13.45 1.87 USD | $13.75 1.91 USD | $2.59B 360.44M USD | 0 | -$0.05 -0.006 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.92 0.96 USD |
-1.28
|
$2.58B 359.15M USD | $2.06M 286.53K USD | $6.85 0.95 USD | $7.01 0.97 USD | $2.58B 359.15M USD | 0 | -$0.06 -0.008 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.24 0.59 USD |
-1.4
|
$2.58B 359.05M USD | $4.99M 694.08K USD | $4.23 0.59 USD | $4.32 0.6 USD | $2.58B 359.05M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.72 6.91 USD |
-1.8
|
$2.58B 358.19M USD | $980.35K 136.31K USD | $48.51 6.74 USD | $50.74 7.06 USD | $2.58B 358.19M USD | 73.11 | $0.68 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.96 2.78 USD |
+1.22
|
$2.57B 357.75M USD | $1.63M 226.14K USD | $19.65 2.73 USD | $20.2 2.81 USD | $2.57B 357.75M USD | 36.96 | $0.54 0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.39 0.89 USD |
0
|
$2.56B 356.18M USD | $5.6M 779.08K USD | $6.31 0.88 USD | $6.45 0.9 USD | $2.56B 356.18M USD | 42.60 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.11 3.35 USD |
-3.33
|
$2.56B 355.82M USD | $696.85K 96.89K USD | $23.88 3.32 USD | $24.91 3.46 USD | $2.56B 355.82M USD | 21.14 | $1.14 0.16 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.68 1.76 USD |
-1.4
|
$2.55B 354.91M USD | $1.39M 193.72K USD | $12.63 1.76 USD | $12.99 1.81 USD | $2.55B 354.91M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.73 2.6 USD |
-1.32
|
$2.55B 354.82M USD | $3.65M 507.59K USD | $18.58 2.58 USD | $18.88 2.63 USD | $2.55B 354.82M USD | 26.75 | $0.7 0.1 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.89 0.26 USD |
-1.56
|
$2.54B 353.33M USD | $7.18M 999K USD | $1.88 0.26 USD | $1.94 0.27 USD | $2.54B 353.33M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.11 2.38 USD |
-2.06
|
$2.54B 352.48M USD | $811.1K 112.78K USD | $17.04 2.37 USD | $17.46 2.43 USD | $2.54B 352.48M USD | 36.40 | $0.47 0.07 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.87 0.68 USD |
-1.81
|
$2.53B 352.47M USD | $7.46M 1.04M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.53B 352.47M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.8 2.61 USD |
+0.32
|
$2.53B 351.54M USD | $1.07M 148.13K USD | $18.56 2.58 USD | $19.01 2.64 USD | $2.53B 351.54M USD | 23.49 | $0.8 0.11 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.26 0.87 USD |
-0.95
|
$2.52B 351.01M USD | $1.3M 181.44K USD | $6.22 0.86 USD | $6.56 0.91 USD | $2.52B 351.01M USD | 32.94 | $0.19 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.57 0.64 USD |
-1.93
|
$2.51B 349.49M USD | $5.66M 787.19K USD | $4.56 0.63 USD | $4.67 0.65 USD | $2.51B 349.49M USD | 152.33 | $0.03 0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.83 0.67 USD |
-1.43
|
$2.51B 349.27M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.51B 349.27M USD | 11.78 | $0.41 0.06 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
-3.07
|
$2.51B 349.09M USD | $5.39M 749.27K USD | $9.71 1.35 USD | $10.08 1.4 USD | $2.51B 349.09M USD | 44.50 | $0.22 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.53 0.49 USD |
-1.94
|
$2.51B 348.74M USD | $9.4M 1.31M USD | $3.53 0.49 USD | $3.62 0.5 USD | $2.51B 348.74M USD | 0 | -$1.02 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.57 0.5 USD |
-2.45
|
$2.51B 348.51M USD | $9.1M 1.27M USD | $3.55 0.49 USD | $3.68 0.51 USD | $2.51B 348.51M USD | 0 | -$0.48 -0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.69 0.93 USD |
+1.06
|
$2.51B 348.43M USD | $3.25M 452.1K USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.51B 348.43M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
-1.75
|
$2.5B 347.95M USD | $3.46M 481.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.55 0.91 USD |
-1.06
|
$2.5B 347.46M USD | $4.07M 566.14K USD | $6.53 0.91 USD | $6.63 0.92 USD | $2.5B 347.46M USD | 36.38 | $0.18 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.2 1.56 USD |
-1.84
|
$2.5B 347.41M USD | $1.67M 232.43K USD | $11.16 1.55 USD | $11.46 1.59 USD | $2.5B 347.41M USD | 26.04 | $0.43 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.98 1.39 USD |
-0.1
|
$2.49B 346.91M USD | $3.8M 528.74K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.49B 346.91M USD | 47.52 | $0.21 0.03 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.86 4.71 USD |
-1.68
|
$2.49B 346.52M USD | $412.51K 57.36K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.49B 346.52M USD | 22.13 | $1.53 0.21 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
-4.76
|
$2.49B 346.43M USD | $116.75M 16.23M USD | $1 0.14 USD | $1.03 0.14 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.95 1.94 USD |
-1.76
|
$2.49B 346.26M USD | $2.35M 326.92K USD | $13.9 1.93 USD | $14.19 1.97 USD | $2.49B 346.26M USD | 27.89 | $0.5 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.93 1.8 USD |
-2.71
|
$2.48B 345.45M USD | $3.35M 465.76K USD | $12.75 1.77 USD | $13.16 1.83 USD | $2.48B 345.45M USD | 33.15 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
-0.66
|
$2.48B 344.99M USD | $9.33M 1.3M USD | $7.49 1.04 USD | $7.99 1.11 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.88 0.26 USD |
-1.05
|
$2.48B 344.25M USD | $7.11M 988.22K USD | $1.86 0.26 USD | $1.9 0.26 USD | $2.48B 344.25M USD | 8.95 | $0.21 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.46 1.18 USD |
-1.28
|
$2.48B 344.16M USD | $2.81M 390.56K USD | $8.42 1.17 USD | $8.56 1.19 USD | $2.48B 344.16M USD | 38.45 | $0.22 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.72 0.8 USD |
-2.22
|
$2.47B 344.12M USD | $5.33M 741.34K USD | $5.69 0.79 USD | $5.9 0.82 USD | $2.47B 344.12M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.01 1.67 USD |
-2.36
|
$2.47B 344.01M USD | $2.64M 366.62K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.47B 344.01M USD | 24.51 | $0.49 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.2 4.89 USD |
-1.87
|
$2.47B 343.58M USD | $488.26K 67.89K USD | $35 4.87 USD | $36.02 5.01 USD | $2.47B 343.58M USD | 23.00 | $1.53 0.21 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.5 3.41 USD |
+0.66
|
$2.46B 342.19M USD | $657.1K 91.37K USD | $24.08 3.35 USD | $24.55 3.41 USD | $2.46B 342.19M USD | 23.55 | $1.04 0.14 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-1.8
|
$2.45B 340.81M USD | $1.84M 255.47K USD | $10.84 1.51 USD | $11.14 1.55 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $11.91 1.66 USD |
-0.92
|
$2.45B 340.7M USD | $3.19M 444.13K USD | $11.81 1.64 USD | $12.05 1.68 USD | $2.45B 340.7M USD | 62.68 | $0.19 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.47 1.73 USD |
-2.12
|
$2.44B 339.93M USD | $2.51M 349.67K USD | $12.36 1.72 USD | $12.78 1.78 USD | $2.44B 339.93M USD | 23.09 | $0.54 0.08 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.68 0.65 USD |
-4.1
|
$2.44B 339.42M USD | $18.15M 2.52M USD | $4.65 0.65 USD | $4.86 0.68 USD | $2.44B 339.42M USD | 234.00 | $0.02 0.002 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.13 2.24 USD |
-0.86
|
$2.44B 339.11M USD | $739K 102.75K USD | $16.05 2.23 USD | $16.4 2.28 USD | $2.44B 339.11M USD | 50.40 | $0.32 0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.88 4.29 USD |
-5.28
|
$2.43B 338.52M USD | $1.25M 174.12K USD | $30.85 4.29 USD | $32.65 4.54 USD | $2.43B 338.52M USD | 106.48 | $0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.3 1.29 USD |
-2.21
|
$2.43B 337.98M USD | $3.3M 459.19K USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.43B 337.98M USD | 0 | -$2.31 -0.3 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.96 0.83 USD |
-4.94
|
$2.42B 337.15M USD | $8.2M 1.14M USD | $5.96 0.83 USD | $6.33 0.88 USD | $2.42B 337.15M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.22 0.73 USD |
-1.32
|
$2.42B 337.08M USD | $8.63M 1.2M USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.42B 337.08M USD | 0 | -$1.45 -0.2 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.32 1.99 USD |
-3.05
|
$2.42B 336.5M USD | $5.29M 736.03K USD | $14.3 1.99 USD | $14.75 2.05 USD | $2.42B 336.5M USD | 71.59 | $0.2 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.16 0.58 USD |
-0.95
|
$2.42B 336.28M USD | $7.61M 1.06M USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.42B 336.28M USD | 138.66 | $0.03 0.004 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.11 0.71 USD |
+1.39
|
$2.41B 335.72M USD | $30.6M 4.25M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.41B 335.72M USD | 26.89 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||