Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.07 0.29 USD |
+2.99
|
$2.08B 289.78M USD | $16.3M 2.27M USD | $2.02 0.28 USD | $2.09 0.29 USD | $2.08B 289.78M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.29 1.71 USD |
+0.57
|
$2.08B 288.8M USD | $1.05M 146.55K USD | $12.2 1.7 USD | $12.53 1.74 USD | $2.08B 288.8M USD | 24.57 | $0.5 0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.01 1.67 USD |
+0.25
|
$2.07B 287.82M USD | $3.07M 426.33K USD | $11.75 1.63 USD | $12.2 1.7 USD | $2.07B 287.82M USD | 133.44 | $0.09 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37 5.14 USD |
+0.03
|
$2.07B 287.52M USD | $822.31K 114.34K USD | $36.8 5.12 USD | $38.65 5.37 USD | $2.07B 287.52M USD | 0 | -$1.77 -0.2 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
0
|
$2.07B 287.13M USD | $2.68M 373.22K USD | $5.08 0.71 USD | $5.18 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $14.04 1.95 USD |
+2.26
|
$2.06B 285.84M USD | $4.8M 668.03K USD | $13.71 1.91 USD | $14.12 1.96 USD | $2.06B 285.84M USD | 51.99 | $0.27 0.04 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.55 0.63 USD |
-2.36
|
$2.05B 284.35M USD | $10.5M 1.46M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2.05B 284.35M USD | 30.33 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.74 2.61 USD |
-0.95
|
$2.04B 284.33M USD | $926.5K 128.82K USD | $18.63 2.59 USD | $19.15 2.66 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.19 2.25 USD |
-2.35
|
$2.04B 283.72M USD | $3.01M 418.95K USD | $15.8 2.2 USD | $16.84 2.34 USD | $2.04B 283.72M USD | 21.87 | $0.74 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.92 2.49 USD |
+1.13
|
$2.04B 283.7M USD | $1.01M 140.8K USD | $17.59 2.45 USD | $18.3 2.54 USD | $2.04B 283.7M USD | 85.33 | $0.21 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
0
|
$2.04B 283.37M USD | $5.94M 825.94K USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.13 1.41 USD |
+9.99
|
$2.03B 281.7M USD | $6.14M 853.05K USD | $9.22 1.28 USD | $10.13 1.41 USD | $2.03B 281.7M USD | 0 | -$0.24 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.7 2.04 USD |
+3.59
|
$2.02B 281.32M USD | $9.69M 1.35M USD | $14.25 1.98 USD | $14.79 2.06 USD | $2.02B 281.32M USD | 490.00 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.6 1.2 USD |
+0.12
|
$2.02B 281.25M USD | $3.01M 418.78K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.02B 281.25M USD | 86.00 | $0.1 0.01 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.89
|
$2.02B 281.14M USD | $2.52M 350.1K USD | $9.52 1.32 USD | $9.71 1.35 USD | $2.02B 281.14M USD | 37.23 | $0.26 0.04 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.86 0.95 USD |
-0.15
|
$2.02B 281.13M USD | $8.55M 1.19M USD | $6.74 0.94 USD | $7.07 0.98 USD | $2.02B 281.13M USD | 38.11 | $0.18 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.2 2.81 USD |
-0.05
|
$2.02B 281.01M USD | $470.13K 65.37K USD | $19.96 2.78 USD | $20.5 2.85 USD | $2.02B 281.01M USD | 0 | -$0.5 -0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.69 1.76 USD |
+9.97
|
$2.02B 280.7M USD | $18.34M 2.55M USD | $11.49 1.6 USD | $12.69 1.76 USD | $2.02B 280.7M USD | 90.64 | $0.14 0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.07 0.84 USD |
-3.65
|
$2.02B 280.33M USD | $9.53M 1.32M USD | $5.91 0.82 USD | $6.23 0.87 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.16 0.44 USD |
-0.32
|
$2.01B 279.07M USD | $329.68K 45.84K USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.01B 279.07M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.45 0.76 USD |
-4.39
|
$2.01B 278.79M USD | $21.54M 2.99M USD | $5.4 0.75 USD | $5.65 0.79 USD | $2.01B 278.79M USD | 90.83 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
-0.45
|
$2B 278.62M USD | $1.2M 166.48K USD | $13.23 1.84 USD | $13.47 1.87 USD | $2B 278.62M USD | 19.58 | $0.68 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12 1.67 USD |
-2.2
|
$2B 278.4M USD | $8.43M 1.17M USD | $11.92 1.66 USD | $12.41 1.73 USD | $2B 278.4M USD | 37.50 | $0.32 0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
-5.07
|
$1.99B 276.41M USD | $3.06M 426.09K USD | $14.44 2.01 USD | $15.36 2.14 USD | $1.99B 276.41M USD | 162.33 | $0.09 0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.45 0.62 USD |
+1.14
|
$1.97B 273.33M USD | $5.46M 759.73K USD | $4.38 0.61 USD | $4.47 0.62 USD | $1.97B 273.33M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.29 1.57 USD |
-7.76
|
$1.97B 273.31M USD | $40.08M 5.57M USD | $11.2 1.56 USD | $13.4 1.86 USD | $1.97B 273.31M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.93 2.21 USD |
-0.31
|
$1.96B 272.48M USD | $2.01M 279.39K USD | $15.88 2.21 USD | $16.15 2.25 USD | $1.96B 272.48M USD | 29.50 | $0.54 0.08 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.41 2 USD |
+1.26
|
$1.95B 271.59M USD | $1.14M 158.59K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 271.59M USD | 45.03 | $0.32 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
+0.23
|
$271.3M — | $253.2K — | $0.4299 — | $0.44 — | $271.3M — | 14.53 | $0.03 — | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.85 0.81 USD |
-6.4
|
$1.95B 270.54M USD | $13.3M 1.85M USD | $5.71 0.79 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.21 1.98 USD |
+2.67
|
$1.94B 269.92M USD | $2.32M 322.49K USD | $13.78 1.92 USD | $14.29 1.99 USD | $1.94B 269.92M USD | 21.20 | $0.67 0.09 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.04 0.84 USD |
+3.25
|
$1.94B 269.68M USD | $8.06M 1.12M USD | $5.93 0.82 USD | $6.11 0.85 USD | $1.94B 269.68M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.23 0.87 USD |
-0.64
|
$1.94B 269.3M USD | $6.7M 931.28K USD | $6.18 0.86 USD | $6.45 0.9 USD | $1.94B 269.3M USD | 19.46 | $0.32 0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.41 2 USD |
+0.42
|
$1.93B 268.64M USD | $1.16M 161.73K USD | $14.29 1.99 USD | $14.56 2.02 USD | $1.93B 268.64M USD | 62.65 | $0.23 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.3 1.43 USD |
-0.68
|
$1.93B 267.88M USD | $4.28M 595.26K USD | $10.22 1.42 USD | $10.42 1.45 USD | $1.93B 267.88M USD | 46.81 | $0.22 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.03 3.34 USD |
-0.21
|
$1.93B 267.85M USD | $920.49K 127.99K USD | $23.73 3.3 USD | $24.45 3.4 USD | $1.93B 267.85M USD | 45.33 | $0.53 0.07 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.6 1.61 USD |
+2.29
|
$1.93B 267.67M USD | $1.88M 260.83K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.93B 267.67M USD | 0 | -$1.24 -0.1 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.56
|
$1.92B 267.52M USD | $14.01M 1.95M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.92B 267.52M USD | 17.18 | $0.22 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.15 0.44 USD |
-3.67
|
$1.92B 266.92M USD | $23.7M 3.3M USD | $3.12 0.43 USD | $3.32 0.46 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.84 1.92 USD |
+0.87
|
$1.92B 266.6M USD | $2.34M 324.85K USD | $13.67 1.9 USD | $13.92 1.94 USD | $1.92B 266.6M USD | 17.97 | $0.77 0.11 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.45 0.76 USD |
+0.18
|
$1.91B 266.21M USD | $4.29M 596.57K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.91B 266.21M USD | 25.95 | $0.21 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.49 1.88 USD |
+0.52
|
$1.91B 265.44M USD | $2.26M 314.47K USD | $13.42 1.87 USD | $13.64 1.9 USD | $1.91B 265.44M USD | 224.83 | $0.06 0.008 USD | |
| Beijing Baolande Software Corporation 688058.SS | $34 4.73 USD |
+2.26
|
$1.9B 264.74M USD | $588.97K 81.89K USD | $32.88 4.57 USD | $34.48 4.79 USD | $1.9B 264.74M USD | 117.24 | $0.29 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.53 1.88 USD |
-0.22
|
$1.9B 263.96M USD | $2.25M 313.53K USD | $13.36 1.86 USD | $13.65 1.9 USD | $1.9B 263.96M USD | 12.88 | $1.05 0.15 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.65 1.76 USD |
+3.77
|
$1.9B 263.83M USD | $2.49M 346.29K USD | $12.08 1.68 USD | $12.86 1.79 USD | $1.9B 263.83M USD | 21.81 | $0.58 0.08 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.22 3.92 USD |
-0.74
|
$1.9B 263.59M USD | $3.54M 492.46K USD | $28.03 3.9 USD | $28.63 3.98 USD | $1.9B 263.59M USD | 44.09 | $0.64 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.98 0.55 USD |
-4.1
|
$1.88B 261.33M USD | $27.96M 3.89M USD | $3.94 0.55 USD | $4.11 0.57 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.23 0.59 USD |
-4.08
|
$1.88B 260.83M USD | $14.88M 2.07M USD | $4.03 0.56 USD | $4.37 0.61 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.77 0.66 USD |
-2.45
|
$1.87B 260.64M USD | $14.84M 2.06M USD | $4.73 0.66 USD | $4.9 0.68 USD | $1.87B 260.64M USD | 95.40 | $0.05 0.006 USD | |
| Soho Holly Corporation 600128.SS | $7.58 1.05 USD |
+0.8
|
$1.87B 260.08M USD | $5.45M 758.04K USD | $7.53 1.05 USD | $7.66 1.07 USD | $1.87B 260.08M USD | 63.16 | $0.12 0.02 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.58 0.5 USD |
-5.79
|
$1.87B 260M USD | $71.31M 9.91M USD | $3.55 0.49 USD | $3.69 0.51 USD | $1.87B 260M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.07 2.1 USD |
+0.47
|
$1.87B 259.74M USD | $978.86K 136.1K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.87B 259.74M USD | 88.64 | $0.17 0.02 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.48 1.46 USD |
-1.96
|
$1.86B 258.26M USD | $516.97K 71.88K USD | $10.41 1.45 USD | $10.79 1.5 USD | $1.86B 258.26M USD | 41.92 | $0.25 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.61 0.5 USD |
+2.27
|
$1.86B 258.2M USD | $23.58M 3.28M USD | $3.55 0.49 USD | $3.72 0.52 USD | $1.86B 258.2M USD | 0 | -$0.38 -0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.26 1.98 USD |
+2.15
|
$1.85B 257.81M USD | $3.91M 543.3K USD | $14.04 1.95 USD | $14.85 2.06 USD | $1.85B 257.81M USD | 36.56 | $0.39 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.66 1.2 USD |
-1.93
|
$1.84B 256.34M USD | $3.52M 489.28K USD | $8.6 1.2 USD | $9.08 1.26 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| QingCloud Technologies Corp. 688316.SS | $37.89 5.27 USD |
-0.81
|
$1.83B 253.81M USD | $619.47K 86.13K USD | $37.31 5.19 USD | $38.8 5.39 USD | $1.83B 253.81M USD | 0 | -$2.76 -0.3 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.12 2.38 USD |
+0.82
|
$1.81B 252.32M USD | $2.34M 325.65K USD | $16.82 2.34 USD | $17.16 2.39 USD | $1.81B 252.32M USD | 81.52 | $0.21 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.49 2.01 USD |
-0.69
|
$1.81B 251.89M USD | $485.4K 67.49K USD | $14.38 2 USD | $14.86 2.07 USD | $1.81B 251.89M USD | 0 | -$0.85 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.89 0.96 USD |
+10.06
|
$1.81B 251.72M USD | $18.1M 2.52M USD | $6.89 0.96 USD | $6.89 0.96 USD | $1.81B 251.72M USD | 0 | -$0.5 -0.06 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.26 0.87 USD |
-0.95
|
$1.81B 251.32M USD | $4.72M 656.51K USD | $6.15 0.86 USD | $6.37 0.89 USD | $1.81B 251.32M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.33 0.32 USD |
+4.95
|
$1.81B 251.05M USD | $19.52M 2.71M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.81B 251.05M USD | 0 | -$0.06 -0.008 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.22 1.14 USD |
0
|
$1.8B 250.44M USD | $4.9M 681.28K USD | $8.02 1.12 USD | $8.29 1.15 USD | $1.8B 250.44M USD | 137.00 | $0.06 0.008 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.05 1.4 USD |
-1.18
|
$1.8B 250.15M USD | $2.59M 360.15K USD | $10.03 1.39 USD | $10.23 1.42 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.38 1.72 USD |
-0.32
|
$1.79B 249.54M USD | $1.2M 166.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $1.79B 249.54M USD | 65.15 | $0.19 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.17 1 USD |
-0.83
|
$1.79B 248.37M USD | $1.13M 157.02K USD | $7.15 0.99 USD | $7.31 1.02 USD | $1.79B 248.37M USD | 42.17 | $0.17 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.88 0.68 USD |
-0.2
|
$1.78B 247.98M USD | $4.17M 579.84K USD | $4.87 0.68 USD | $4.96 0.69 USD | $1.78B 247.98M USD | 48.79 | $0.1 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.66 0.37 USD |
-3.27
|
$1.78B 247.05M USD | $21.94M 3.05M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.77 2.19 USD |
-4.6
|
$1.77B 246.33M USD | $2.4M 334.03K USD | $15.68 2.18 USD | $16.68 2.32 USD | $1.77B 246.33M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.6 1.47 USD |
-1.12
|
$1.77B 246.3M USD | $4.12M 572.84K USD | $10.58 1.47 USD | $10.93 1.52 USD | $1.77B 246.3M USD | 0 | -$0.37 -0.05 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.5 2.43 USD |
+1.57
|
$1.76B 245.06M USD | $1.36M 189.27K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.76B 245.06M USD | 58.33 | $0.3 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
-1.15
|
$1.75B 243.62M USD | $15.82M 2.2M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.16 1 USD |
-0.42
|
$1.75B 243.61M USD | $2.62M 363.98K USD | $7.14 0.99 USD | $7.21 1 USD | $1.75B 243.61M USD | 18.84 | $0.38 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $25.85M 3.59M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.39 2.42 USD |
+3.7
|
$1.74B 241.8M USD | $971.99K 135.15K USD | $16.77 2.33 USD | $17.62 2.45 USD | $1.74B 241.8M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.38 1.72 USD |
-0.08
|
$1.73B 241.18M USD | $1M 139.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 241.18M USD | 47.61 | $0.26 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.44 2.56 USD |
-0.43
|
$1.73B 240.94M USD | $508.49K 70.7K USD | $18.33 2.55 USD | $18.82 2.62 USD | $1.73B 240.94M USD | 43.90 | $0.42 0.06 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.73 3.58 USD |
+2.84
|
$1.73B 240.54M USD | $427.93K 59.5K USD | $24.68 3.43 USD | $25.79 3.59 USD | $1.73B 240.54M USD | 65.97 | $0.39 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.03 3.06 USD |
-1.08
|
$1.72B 238.91M USD | $1.07M 149.14K USD | $21.92 3.05 USD | $22.68 3.15 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.94 2.08 USD |
+0.27
|
$1.72B 238.5M USD | $178.27K 24.79K USD | $14.88 2.07 USD | $15.13 2.1 USD | $1.72B 238.5M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.19 1.69 USD |
+1.67
|
$1.71B 237.91M USD | $2.48M 344.6K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.91M USD | 48.75 | $0.25 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.71 1.77 USD |
+2.5
|
$1.69B 235.64M USD | $2.89M 401.81K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.64M USD | 0 | -$0.87 -0.1 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.08 1.4 USD |
-1.18
|
$1.69B 235.43M USD | $1.55M 215.05K USD | $10.05 1.4 USD | $10.49 1.46 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.66 0.51 USD |
-0.81
|
$1.69B 235.11M USD | $9.34M 1.3M USD | $3.63 0.5 USD | $3.72 0.52 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.15 0.99 USD |
+1.71
|
$1.69B 234.71M USD | $3.02M 419.76K USD | $7.04 0.98 USD | $7.17 1 USD | $1.69B 234.71M USD | 17.87 | $0.4 0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.81 1.92 USD |
+0.29
|
$1.69B 234.55M USD | $787.82K 109.54K USD | $13.66 1.9 USD | $13.98 1.94 USD | $1.69B 234.55M USD | 62.77 | $0.22 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.93 0.96 USD |
-5.07
|
$1.68B 233.77M USD | $6.68M 928.28K USD | $6.79 0.94 USD | $7.3 1.02 USD | $1.68B 233.77M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.61 0.64 USD |
-1.07
|
$1.68B 233.26M USD | $6.05M 841.82K USD | $4.53 0.63 USD | $4.75 0.66 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.91 0.4 USD |
-1.02
|
$1.68B 233.08M USD | $13.48M 1.87M USD | $2.9 0.4 USD | $3 0.42 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.3 1.15 USD |
-0.95
|
$1.68B 233.04M USD | $2.91M 404.16K USD | $8.21 1.14 USD | $8.44 1.17 USD | $1.68B 233.04M USD | 30.74 | $0.27 0.04 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.28 1.71 USD |
+5.41
|
$1.66B 231.27M USD | $14.25M 1.98M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.66B 231.27M USD | 40.93 | $0.3 0.04 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.27 0.59 USD |
+0.71
|
$1.66B 230.19M USD | $5.21M 724.31K USD | $4.21 0.59 USD | $4.31 0.6 USD | $1.66B 230.19M USD | 0 | -$0.02 -0.002 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.44 1.87 USD |
+0.83
|
$1.65B 230.08M USD | $758.56K 105.47K USD | $13.28 1.85 USD | $13.7 1.9 USD | $1.65B 230.08M USD | 23.17 | $0.58 0.08 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.14 2.38 USD |
-2.67
|
$1.64B 228.54M USD | $5.22M 725.14K USD | $17.08 2.37 USD | $17.73 2.47 USD | $1.64B 228.54M USD | 0 | -$0.68 -0.09 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
+0.37
|
$1.62B 225.72M USD | $1.01M 140.15K USD | $23.82 3.31 USD | $24.3 3.38 USD | $1.62B 225.72M USD | 39.50 | $0.61 0.08 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8599 0.12 USD |
-5.49
|
$1.62B 225.64M USD | $2.03M 282.81K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.62B 225.64M USD | 0 | -$0.07 -0.009 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.34 1.85 USD |
+0.3
|
$1.62B 225.05M USD | $809.71K 112.58K USD | $13.26 1.84 USD | $13.57 1.89 USD | $1.62B 225.05M USD | 444.66 | $0.03 0.004 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Huafang Co.,Ltd 600448.SS | $2.53 0.35 USD |
-0.78
|
$1.61B 223.31M USD | $14.59M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.61B 223.31M USD | 253.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.24 3.51 USD |
-0.86
|
$1.61B 223.23M USD | $315.65K 43.89K USD | $25.08 3.49 USD | $25.98 3.61 USD | $1.61B 223.23M USD | 35.54 | $0.71 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||