Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$20.97B 2.92B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $20.97B 2.92B USD | 122.50 | $0.04 0.005 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$20.92B 2.91B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
0
|
$20.77B 2.89B USD | $5.74M 797.46K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.74B 2.88B USD | $29.52M 4.1M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.74B 2.88B USD | 17.73 | $0.26 0.04 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.26 3.65 USD |
+0.42
|
$20.73B 2.88B USD | $10.16M 1.41M USD | $25.95 3.61 USD | $26.65 3.71 USD | $20.73B 2.88B USD | 16.94 | $1.55 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.25 6.85 USD |
-4.65
|
$20.69B 2.88B USD | $5.95M 826.72K USD | $48.1 6.69 USD | $50.3 6.99 USD | $20.69B 2.88B USD | 182.40 | $0.27 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
+0.76
|
$20.53B 2.85B USD | $3.25M 451.5K USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.53B 2.85B USD | 10.59 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.8 1.92 USD |
+0.8
|
$20.52B 2.85B USD | $6.39M 888.89K USD | $13.47 1.87 USD | $13.83 1.92 USD | $20.52B 2.85B USD | 13.80 | $1 0.14 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.55 0.35 USD |
-0.39
|
$20.41B 2.84B USD | $64.72M 9M USD | $2.52 0.35 USD | $2.58 0.36 USD | $20.41B 2.84B USD | 23.18 | $0.11 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $45.76 6.36 USD |
-1.46
|
$20.38B 2.83B USD | $1.02M 141.38K USD | $46.39 6.45 USD | $46.88 6.52 USD | $20.38B 2.83B USD | 0 | -$0.38 -0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.06 0.7 USD |
-1.56
|
$20.37B 2.83B USD | $17.54M 2.44M USD | $5.05 0.7 USD | $5.16 0.72 USD | $20.37B 2.83B USD | 50.60 | $0.1 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.32 6.02 USD |
-1.88
|
$20.27B 2.82B USD | $805.33K 111.98K USD | $43.14 6 USD | $44.39 6.17 USD | $20.27B 2.82B USD | 228.00 | $0.19 0.03 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.63 4.82 USD |
+0.82
|
$20.26B 2.82B USD | $3.61M 501.72K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.26B 2.82B USD | 21.11 | $1.64 0.23 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.1 1.27 USD |
+1.11
|
$20.22B 2.81B USD | $10.78M 1.5M USD | $8.95 1.24 USD | $9.21 1.28 USD | $20.22B 2.81B USD | 13.78 | $0.66 0.09 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.19B 2.81B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.19B 2.81B USD | 151.19 | $0.05 0.006 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $241.13 33.53 USD |
-1.34
|
$20.09B 2.79B USD | $373.86K 51.98K USD | $240.53 33.44 USD | $246 34.2 USD | $20.09B 2.79B USD | 50.13 | $4.81 0.67 USD | |
| iRay Technology Company Limited 688301.SS | $196.5 27.32 USD |
-4.14
|
$20.04B 2.79B USD | $704.07K 97.9K USD | $195.57 27.19 USD | $204.96 28.5 USD | $20.04B 2.79B USD | 33.41 | $5.88 0.82 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $14.02M 1.95M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$19.96B 2.77B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $19.96B 2.77B USD | 53.22 | $0.62 0.09 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.97 0.97 USD |
-0.71
|
$19.93B 2.77B USD | $8.2M 1.14M USD | $6.95 0.97 USD | $7.03 0.98 USD | $19.93B 2.77B USD | 348.50 | $0.02 0.002 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.76 2.75 USD |
+0.3
|
$19.84B 2.76B USD | $6.98M 970.82K USD | $19.43 2.7 USD | $20.02 2.78 USD | $19.84B 2.76B USD | 23.24 | $0.85 0.12 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.92 0.82 USD |
-1.17
|
$19.83B 2.76B USD | $24.36M 3.39M USD | $5.91 0.82 USD | $6.02 0.84 USD | $19.83B 2.76B USD | 0 | -$0.36 -0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.99 1.39 USD |
-1.09
|
$19.8B 2.75B USD | $21.24M 2.95M USD | $9.97 1.39 USD | $10.09 1.4 USD | $19.8B 2.75B USD | 17.52 | $0.57 0.08 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.59 2.03 USD |
-0.75
|
$19.8B 2.75B USD | $16.28M 2.26M USD | $14.4 2 USD | $14.76 2.05 USD | $19.8B 2.75B USD | 22.10 | $0.66 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$19.66B 2.73B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $19.66B 2.73B USD | 248.02 | $0.47 0.07 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.23 12.13 USD |
-2.31
|
$19.63B 2.73B USD | $2.86M 397.97K USD | $86.95 12.09 USD | $89.09 12.39 USD | $19.63B 2.73B USD | 19.47 | $4.48 0.62 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.05 3.9 USD |
-1.41
|
$19.6B 2.73B USD | $3.49M 485.4K USD | $27.94 3.88 USD | $28.66 3.98 USD | $19.6B 2.73B USD | 17.10 | $1.64 0.23 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.24 8.65 USD |
+0.71
|
$19.57B 2.72B USD | $3.97M 551.98K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.57B 2.72B USD | 16.20 | $3.84 0.53 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.57 7.45 USD |
-1.53
|
$19.53B 2.72B USD | $1.89M 262.26K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.53B 2.72B USD | 57.60 | $0.93 0.13 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.11 1.13 USD |
-0.61
|
$19.5B 2.71B USD | $12.71M 1.77M USD | $8.05 1.12 USD | $8.18 1.14 USD | $19.5B 2.71B USD | 27.96 | $0.29 0.04 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.43 2.7 USD |
-3.19
|
$19.4B 2.7B USD | $9.79M 1.36M USD | $19 2.64 USD | $20.58 2.86 USD | $19.4B 2.7B USD | 19.82 | $0.98 0.14 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.28 0.32 USD |
-0.44
|
$19.4B 2.7B USD | $87.82M 12.21M USD | $2.26 0.31 USD | $2.32 0.32 USD | $19.4B 2.7B USD | 15.19 | $0.15 0.02 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.32 4.22 USD |
-3.96
|
$19.3B 2.68B USD | $6.39M 888.03K USD | $30.22 4.2 USD | $31.59 4.39 USD | $19.3B 2.68B USD | 36.09 | $0.84 0.12 USD | |
| China Enterprise Company Limited 600675.SS | $3.16 0.44 USD |
+0.32
|
$19.26B 2.68B USD | $79.42M 11.04M USD | $3.1 0.43 USD | $3.19 0.44 USD | $19.26B 2.68B USD | 31.60 | $0.1 0.01 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.67 2.04 USD |
-0.81
|
$19.24B 2.67B USD | $68.11M 9.47M USD | $14.35 2 USD | $14.95 2.08 USD | $19.24B 2.67B USD | 38.60 | $0.38 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $27.95 3.89 USD |
-2.71
|
$19.15B 2.66B USD | $2.51M 348.88K USD | $27.9 3.88 USD | $28.75 4 USD | $19.15B 2.66B USD | 155.27 | $0.18 0.03 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$18.99B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $18.99B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.94 0.55 USD |
-0.51
|
$18.92B 2.63B USD | $66.53M 9.25M USD | $3.89 0.54 USD | $3.96 0.55 USD | $18.92B 2.63B USD | 10.36 | $0.38 0.05 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.23 1.56 USD |
-3.02
|
$18.87B 2.62B USD | $22.03M 3.06M USD | $11.18 1.55 USD | $11.53 1.6 USD | $18.87B 2.62B USD | 18.11 | $0.62 0.09 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.6B 2.59B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.6B 2.59B USD | 31.17 | $0.41 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.58 3.83 USD |
-0.04
|
$18.3B 2.54B USD | $6.1M 848.22K USD | $27.46 3.82 USD | $27.83 3.87 USD | $18.3B 2.54B USD | 22.06 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.84 4.98 USD |
+0.53
|
$18.28B 2.54B USD | $6.33M 880.74K USD | $35.25 4.9 USD | $36.74 5.11 USD | $18.28B 2.54B USD | 0 | -$1.13 -0.1 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.7 2.04 USD |
-2.84
|
$18.26B 2.54B USD | $9.76M 1.36M USD | $14.64 2.04 USD | $15.13 2.1 USD | $18.26B 2.54B USD | 30.62 | $0.48 0.07 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
-2.78
|
$18.21B 2.53B USD | $28.95M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $18.21B 2.53B USD | 18.26 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.1B 2.52B USD | $55.4M 7.7M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.17 0.58 USD |
-1.42
|
$18.1B 2.52B USD | $27.5M 3.82M USD | $4.14 0.58 USD | $4.23 0.59 USD | $18.1B 2.52B USD | 46.33 | $0.09 0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.19 1.14 USD |
-0.12
|
$18.05B 2.51B USD | $18.67M 2.6M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.05B 2.51B USD | 17.06 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.36 3.25 USD |
-1.39
|
$18.03B 2.51B USD | $6.38M 886.6K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.03B 2.51B USD | 41.71 | $0.56 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.3 2.27 USD |
-1.09
|
$18.03B 2.51B USD | $3.88M 539.38K USD | $16.29 2.27 USD | $16.46 2.29 USD | $18.03B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.07 1.12 USD |
-0.25
|
$17.93B 2.49B USD | $10.78M 1.5M USD | $8.04 1.12 USD | $8.13 1.13 USD | $17.93B 2.49B USD | 11.52 | $0.7 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
-0.66
|
$17.89B 2.49B USD | $5.56M 772.72K USD | $22.62 3.15 USD | $22.93 3.19 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-1.14
|
$17.83B 2.48B USD | $20.67M 2.87M USD | $2.6 0.36 USD | $2.64 0.37 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.03 5.29 USD |
-1.6
|
$17.83B 2.48B USD | $8.89M 1.24M USD | $37.57 5.22 USD | $38.58 5.36 USD | $17.83B 2.48B USD | 37.28 | $1.02 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $112.84 15.69 USD |
-0.7
|
$17.78B 2.47B USD | $1.21M 168.71K USD | $110.51 15.37 USD | $115.08 16 USD | $17.78B 2.47B USD | 39.18 | $2.88 0.4 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.11 1.41 USD |
-3.9
|
$17.72B 2.46B USD | $26.02M 3.62M USD | $10.09 1.4 USD | $10.52 1.46 USD | $17.72B 2.46B USD | 505.50 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $101.95 14.18 USD |
-2.95
|
$17.63B 2.45B USD | $2.49M 346.86K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.63B 2.45B USD | 36.41 | $2.8 0.39 USD | |
| IKD Co., Ltd. 600933.SS | $18.24 2.54 USD |
-1.41
|
$17.58B 2.44B USD | $5.91M 821.78K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.58B 2.44B USD | 18.61 | $0.98 0.14 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.72 1.07 USD |
+3.49
|
$17.57B 2.44B USD | $35.21M 4.9M USD | $7.39 1.03 USD | $7.76 1.08 USD | $17.57B 2.44B USD | 14.03 | $0.55 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.12 5.86 USD |
+1.45
|
$17.51B 2.43B USD | $1.67M 231.9K USD | $40.6 5.65 USD | $42.3 5.88 USD | $17.51B 2.43B USD | 0 | -$2.67 -0.3 USD | |
| Huadian Energy Company Limited 600726.SS | $2.27 0.32 USD |
-1.3
|
$17.44B 2.42B USD | $17.08M 2.37M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.44B 2.42B USD | 113.50 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
-1.37
|
$17.2B 2.39B USD | $9.04M 1.26M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-3.9
|
$2.39B — | $1.84M — | $0.1499 — | $0.16 — | $2.39B — | 0 | $0 — | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.13B 2.38B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.13B 2.38B USD | 0 | -$0.09 -0.01 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.56 3.14 USD |
+0.62
|
$17.08B 2.37B USD | $8.4M 1.17M USD | $22.18 3.08 USD | $22.69 3.15 USD | $17.08B 2.37B USD | 38.89 | $0.58 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.6 2.31 USD |
-0.84
|
$17.06B 2.37B USD | $8.54M 1.19M USD | $16.45 2.29 USD | $16.92 2.35 USD | $17.06B 2.37B USD | 31.32 | $0.53 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.55 2.3 USD |
+2.29
|
$17B 2.36B USD | $6.75M 938.47K USD | $16.05 2.23 USD | $16.66 2.32 USD | $17B 2.36B USD | 22.06 | $0.75 0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.13 2.1 USD |
-0.79
|
$16.89B 2.35B USD | $16.16M 2.25M USD | $15.08 2.1 USD | $15.33 2.13 USD | $16.89B 2.35B USD | 20.17 | $0.75 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
-1.51
|
$16.89B 2.35B USD | $17.59M 2.45M USD | $3.25 0.45 USD | $3.33 0.46 USD | $16.89B 2.35B USD | 11.64 | $0.28 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.28 3.24 USD |
+0.65
|
$16.82B 2.34B USD | $19.58M 2.72M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.82B 2.34B USD | 12.18 | $1.91 0.27 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.11 1.54 USD |
-0.54
|
$16.62B 2.31B USD | $7.68M 1.07M USD | $11.06 1.54 USD | $11.17 1.55 USD | $16.62B 2.31B USD | 17.91 | $0.62 0.09 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.62B 2.31B USD | $17.33M 2.41M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.33 3.66 USD |
-0.72
|
$16.57B 2.3B USD | $5.5M 765.05K USD | $26.24 3.65 USD | $26.77 3.72 USD | $16.57B 2.3B USD | 22.69 | $1.16 0.16 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.54B 2.3B USD | $4.84M 672.5K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.54B 2.3B USD | 35.35 | $0.78 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-1.52
|
$16.46B 2.29B USD | $6.53M 907.73K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15 2.09 USD |
-0.66
|
$16.46B 2.29B USD | $6.09M 847.19K USD | $14.92 2.07 USD | $15.15 2.11 USD | $16.46B 2.29B USD | 31.91 | $0.47 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.2 1.84 USD |
-3.44
|
$16.42B 2.28B USD | $28.3M 3.94M USD | $13.11 1.82 USD | $13.98 1.94 USD | $16.42B 2.28B USD | 10.55 | $1.25 0.17 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.85 3.59 USD |
-1.67
|
$16.36B 2.27B USD | $3.66M 509.2K USD | $25.74 3.58 USD | $26.25 3.65 USD | $16.36B 2.27B USD | 13.05 | $1.98 0.28 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.68 0.51 USD |
+0.27
|
$16.36B 2.27B USD | $29.34M 4.08M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.36B 2.27B USD | 6.69 | $0.55 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.05 8.35 USD |
+0.2
|
$16.32B 2.27B USD | $2.56M 356.58K USD | $57.7 8.02 USD | $60.68 8.44 USD | $16.32B 2.27B USD | 74.13 | $0.81 0.11 USD | |
| First Tractor Company Limited 601038.SS | $17.97 2.5 USD |
-2.12
|
$16.3B 2.27B USD | $5.42M 754.3K USD | $17.94 2.49 USD | $18.36 2.55 USD | $16.3B 2.27B USD | 18.15 | $0.99 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.37 0.33 USD |
-0.42
|
$16.29B 2.27B USD | $24.93M 3.47M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.6 2.73 USD |
-0.96
|
$16.29B 2.26B USD | $7.55M 1.05M USD | $19.58 2.72 USD | $19.89 2.77 USD | $16.29B 2.26B USD | 24.81 | $0.79 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.21 2.67 USD |
-2.09
|
$16.26B 2.26B USD | $6.21M 863.88K USD | $19.13 2.66 USD | $19.63 2.73 USD | $16.26B 2.26B USD | 18.83 | $1.02 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $28.3 3.93 USD |
+1.91
|
$16.24B 2.26B USD | $2.98M 414.36K USD | $27.61 3.84 USD | $28.6 3.98 USD | $16.24B 2.26B USD | 13.67 | $2.07 0.29 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $38.4 5.34 USD |
+1.56
|
$16.22B 2.26B USD | $9.43M 1.31M USD | $37.3 5.19 USD | $39.16 5.44 USD | $16.22B 2.26B USD | 83.47 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.49 1.88 USD |
-1.1
|
$16.19B 2.25B USD | $10.86M 1.51M USD | $13.41 1.86 USD | $13.64 1.9 USD | $16.19B 2.25B USD | 8.70 | $1.55 0.22 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $161.93 22.52 USD |
-1.07
|
$16.04B 2.23B USD | $787.54K 109.5K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.04B 2.23B USD | 39.30 | $4.12 0.57 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.05 0.98 USD |
-0.98
|
$15.94B 2.22B USD | $26.19M 3.64M USD | $7.03 0.98 USD | $7.15 0.99 USD | $15.94B 2.22B USD | 44.06 | $0.16 0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.85 1.65 USD |
+0.34
|
$15.89B 2.21B USD | $12.68M 1.76M USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.89B 2.21B USD | 18.51 | $0.64 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.99 1.95 USD |
+0.07
|
$15.88B 2.21B USD | $13.66M 1.9M USD | $13.93 1.94 USD | $14.23 1.98 USD | $15.88B 2.21B USD | 23.31 | $0.6 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.78 2.89 USD |
-0.91
|
$15.8B 2.2B USD | $3.2M 444.4K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.8B 2.2B USD | 19.06 | $1.09 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.06 1.95 USD |
+2.78
|
$15.77B 2.19B USD | $20.43M 2.84M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.77B 2.19B USD | 32.69 | $0.43 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $149.49 20.79 USD |
-2.93
|
$15.73B 2.19B USD | $606.28K 84.3K USD | $149.12 20.73 USD | $154.36 21.46 USD | $15.73B 2.19B USD | 47.76 | $3.13 0.44 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.17 1.97 USD |
-2.34
|
$15.72B 2.19B USD | $7.54M 1.05M USD | $14.15 1.97 USD | $14.51 2.02 USD | $15.72B 2.19B USD | 32.95 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$15.69B 2.18B USD | $12.45M 1.73M USD | $11.76 1.64 USD | $12.19 1.69 USD | $15.69B 2.18B USD | 59.20 | $0.2 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.99 2.08 USD |
+2.46
|
$15.69B 2.18B USD | $5.08M 706.76K USD | $14.57 2.03 USD | $15.06 2.09 USD | $15.69B 2.18B USD | 11.62 | $1.29 0.18 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.25 1.43 USD |
-0.87
|
$15.68B 2.18B USD | $4.84M 673.66K USD | $10.23 1.42 USD | $10.34 1.44 USD | $15.68B 2.18B USD | 1025.00 | $0.01 0.001 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.96
|
$15.6B 2.17B USD | $22.45M 3.12M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||