Country: China Exchange: Shanghai Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.57 1.19 USD |
-0.92
|
$61.24B 8.51B USD | $26.12M 3.63M USD | $8.56 1.19 USD | $8.66 1.2 USD | $61.24B 8.51B USD | 0 | -$0.06 -0.008 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.06 3.9 USD |
-2.33
|
$19.23B 2.67B USD | $1.45M 201.57K USD | $27.9 3.88 USD | $28.75 4 USD | $19.23B 2.67B USD | 155.88 | $0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
+0.18
|
$2.03B — | $229.7K — | $0.55 — | $0.56 — | $2.03B — | 27.75 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
+0.32
|
$14.47B 2.01B USD | $14.81M 2.06M USD | $12.32 1.71 USD | $12.49 1.74 USD | $14.47B 2.01B USD | 77.43 | $0.16 0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.56 2.72 USD |
-0.71
|
$13.49B 1.88B USD | $2.15M 298.54K USD | $19.52 2.71 USD | $19.78 2.75 USD | $13.49B 1.88B USD | 27.16 | $0.72 0.1 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.48 1.6 USD |
-1.46
|
$5.2B 723.24M USD | $4.08M 567.9K USD | $11.32 1.57 USD | $11.68 1.62 USD | $5.2B 723.24M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.57 1.47 USD |
-1.12
|
$4.93B 686.04M USD | $8.05M 1.12M USD | $10.48 1.46 USD | $10.68 1.48 USD | $4.93B 686.04M USD | 70.46 | $0.15 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.93 6.94 USD |
-0.97
|
$3.94B 548.17M USD | $1.01M 139.84K USD | $49.29 6.85 USD | $50.57 7.03 USD | $3.94B 548.17M USD | 0 | -$4.73 -0.6 USD | |
| Koal Software Co., Ltd. 603232.SS | $12.02 1.67 USD |
-1.48
|
$2.8B 389.94M USD | $5.19M 721.02K USD | $11.97 1.66 USD | $12.3 1.71 USD | $2.8B 389.94M USD | 100.16 | $0.12 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.45 1.73 USD |
-0.88
|
$2.24B 311.99M USD | $461.09K 64.11K USD | $12.31 1.71 USD | $12.57 1.75 USD | $2.24B 311.99M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $37.81 5.26 USD |
-0.21
|
$1.81B 251.22M USD | $277.88K 38.64K USD | $37.55 5.22 USD | $38.39 5.34 USD | $1.81B 251.22M USD | 0 | -$2.76 -0.3 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.26 1.15 USD |
-2.02
|
$1.55B 215.51M USD | $1.33M 185.13K USD | $8.16 1.13 USD | $8.52 1.18 USD | $1.55B 215.51M USD | 0 | -$0.29 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.65 1.9 USD |
-1.23
|
$1.54B 214.57M USD | $293.89K 40.86K USD | $13.53 1.88 USD | $13.8 1.92 USD | $1.54B 214.57M USD | 0 | -$0.13 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $28.2 3.92 USD |
-0.18
|
$1.25B 174.09M USD | $188.25K 26.18K USD | $27.97 3.89 USD | $28.63 3.98 USD | $1.25B 174.09M USD | 0 | -$2.34 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.1 1.4 USD |
-1.85
|
$1.04B 144.7M USD | $1.11M 153.87K USD | $10.02 1.39 USD | $10.35 1.44 USD | $1.04B 144.7M USD | 0 | -$0.79 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}