Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29 4.03 USD |
-1.73
|
$4.08B 566.77M USD | $610K 84.82K USD | $28.92 4.02 USD | $29.54 4.11 USD | $4.08B 566.77M USD | 20.00 | $1.45 0.2 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.57 1.05 USD |
-1.43
|
$4.08B 566.7M USD | $16.54M 2.3M USD | $7.32 1.02 USD | $7.64 1.06 USD | $4.08B 566.7M USD | 151.40 | $0.05 0.006 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.1 0.71 USD |
-0.39
|
$4.07B 565.89M USD | $3.6M 500.06K USD | $5.1 0.71 USD | $5.11 0.71 USD | $4.07B 565.89M USD | 72.85 | $0.07 0.009 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.32 6.02 USD |
-1.07
|
$4.06B 564.99M USD | $375.42K 52.2K USD | $43.01 5.98 USD | $44.28 6.16 USD | $4.06B 564.99M USD | 18.35 | $2.36 0.33 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.25 0.73 USD |
-3.49
|
$4.05B 563.25M USD | $8.84M 1.23M USD | $5.22 0.73 USD | $5.45 0.76 USD | $4.05B 563.25M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.63 1.76 USD |
-0.08
|
$4.05B 562.71M USD | $1.85M 256.6K USD | $12.39 1.72 USD | $12.67 1.76 USD | $4.05B 562.71M USD | 50.52 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.56 0.63 USD |
-2.15
|
$4.05B 562.49M USD | $4.76M 661.54K USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.05B 562.49M USD | 17.53 | $0.26 0.04 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.28 0.32 USD |
-0.87
|
$4.04B 562.42M USD | $4.01M 556.97K USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.04B 562.42M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.08 1.82 USD |
-0.98
|
$4.04B 561.3M USD | $2.29M 318.98K USD | $13 1.81 USD | $13.23 1.84 USD | $4.04B 561.3M USD | 50.30 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.51 2.71 USD |
-2.74
|
$4.03B 560.16M USD | $2.06M 286.57K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 560.16M USD | 0 | -$1 -0.1 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.48 1.32 USD |
-1.66
|
$4.03B 560.02M USD | $14.38M 2M USD | $9.45 1.31 USD | $9.67 1.34 USD | $4.03B 560.02M USD | 189.59 | $0.05 0.006 USD | |
| Ganso Co., Ltd. 603886.SS | $16.71 2.32 USD |
+0.24
|
$4.01B 557.62M USD | $859.3K 119.48K USD | $16.55 2.3 USD | $16.77 2.33 USD | $4.01B 557.62M USD | 14.40 | $1.16 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
-3.25
|
$4.01B 557.45M USD | $8.9M 1.24M USD | $7.72 1.07 USD | $7.98 1.11 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.79 1.78 USD |
-1.16
|
$4.01B 557.37M USD | $1.51M 210.6K USD | $12.74 1.77 USD | $13.02 1.81 USD | $4.01B 557.37M USD | 47.37 | $0.27 0.04 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.7 0.65 USD |
-6
|
$4.01B 557.35M USD | $13.31M 1.85M USD | $4.69 0.65 USD | $5.02 0.7 USD | $4.01B 557.35M USD | 0 | $0 0 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.15 1.13 USD |
-1.57
|
$4B 556.18M USD | $4.62M 641.98K USD | $8.12 1.13 USD | $8.27 1.15 USD | $4B 556.18M USD | 18.52 | $0.44 0.06 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.09 1.26 USD |
-1.52
|
$3.99B 554.4M USD | $2.69M 374.19K USD | $9.06 1.26 USD | $9.26 1.29 USD | $3.99B 554.4M USD | 0 | -$0.45 -0.06 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.51 0.63 USD |
-1.31
|
$3.98B 553.7M USD | $4.01M 556.87K USD | $4.49 0.62 USD | $4.56 0.63 USD | $3.98B 553.7M USD | 64.42 | $0.07 0.009 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.02 1.39 USD |
-3.65
|
$3.98B 553.25M USD | $5.64M 784.72K USD | $10 1.39 USD | $10.45 1.45 USD | $3.98B 553.25M USD | 167.00 | $0.06 0.008 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.01 0.42 USD |
-0.33
|
$3.98B 552.76M USD | $1.49M 207.02K USD | $2.99 0.42 USD | $3.02 0.42 USD | $3.98B 552.76M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.05 0.42 USD |
-2.56
|
$3.96B 551.31M USD | $6.88M 957.15K USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.96B 551.31M USD | 0 | -$0.14 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-6.98
|
$549.85M — | $2.59M — | $0.1199 — | $0.13 — | $549.85M — | 0 | -$0.02 — | |
| Elion Energy Company Limited 600277.SS | $1.11 0.15 USD |
-5.13
|
$3.95B 549.54M USD | $10.09M 1.4M USD | $1.11 0.15 USD | $1.11 0.15 USD | $3.95B 549.54M USD | 0 | -$0.17 -0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.93 6.94 USD |
-0.97
|
$3.94B 548.17M USD | $1.01M 139.84K USD | $49.29 6.85 USD | $50.57 7.03 USD | $3.94B 548.17M USD | 0 | -$4.73 -0.6 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.85 1.37 USD |
-2.76
|
$3.94B 547.22M USD | $7.1M 987.67K USD | $9.81 1.36 USD | $10.1 1.4 USD | $3.94B 547.22M USD | 20.52 | $0.48 0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.8 0.67 USD |
-0.83
|
$3.93B 546.41M USD | $3.43M 477.5K USD | $4.72 0.66 USD | $4.86 0.68 USD | $3.93B 546.41M USD | 60.00 | $0.08 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.66 2.04 USD |
+0.27
|
$3.93B 546.01M USD | $5.69M 791.2K USD | $14.41 2 USD | $14.87 2.07 USD | $3.93B 546.01M USD | 81.44 | $0.18 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.37 3.11 USD |
-1.89
|
$3.92B 545.55M USD | $2.43M 337.95K USD | $22.2 3.09 USD | $22.69 3.15 USD | $3.92B 545.55M USD | 82.85 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
-0.47
|
$3.92B 544.74M USD | $2.93M 407.56K USD | $2.13 0.3 USD | $2.13 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | $8.72 1.21 USD |
-2.13
|
$3.92B 544.48M USD | $3.21M 446.36K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.92B 544.48M USD | 19.81 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.04 2.93 USD |
-1.17
|
$3.92B 544.37M USD | $1.5M 208.36K USD | $20.85 2.9 USD | $21.45 2.98 USD | $3.92B 544.37M USD | 25.65 | $0.82 0.11 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
-0.59
|
$3.91B 543.8M USD | $6.31M 877.64K USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.37 2.55 USD |
+0.16
|
$3.91B 543.62M USD | $1.64M 228.24K USD | $18.06 2.51 USD | $18.46 2.57 USD | $3.91B 543.62M USD | 32.80 | $0.56 0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.21 4.62 USD |
-1.48
|
$3.91B 543.03M USD | $210.06K 29.21K USD | $33.09 4.6 USD | $33.86 4.71 USD | $3.91B 543.03M USD | 37.31 | $0.89 0.12 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.72 0.93 USD |
-1.03
|
$3.9B 541.83M USD | $1.77M 246.36K USD | $6.66 0.93 USD | $6.78 0.94 USD | $3.9B 541.83M USD | 12.92 | $0.52 0.07 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-1.82
|
$541.63M — | $54.3K — | $0.3699 — | $0.38 — | $541.63M — | 0 | $0 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.66 1.2 USD |
-0.8
|
$3.89B 541.12M USD | $1.56M 216.93K USD | $8.53 1.19 USD | $8.73 1.21 USD | $3.89B 541.12M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $18 2.5 USD |
-0.83
|
$3.89B 540.95M USD | $3.63M 504.85K USD | $17.72 2.46 USD | $18.55 2.58 USD | $3.89B 540.95M USD | 450.00 | $0.04 0.005 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.54 1.6 USD |
+0.17
|
$3.88B 540.03M USD | $1.23M 170.8K USD | $11.37 1.58 USD | $11.62 1.62 USD | $3.88B 540.03M USD | 82.42 | $0.14 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.8 3.17 USD |
-1.64
|
$3.88B 539.25M USD | $1.28M 178.43K USD | $22.67 3.15 USD | $23.18 3.22 USD | $3.88B 539.25M USD | 12.66 | $1.8 0.25 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.04 1.26 USD |
-1.74
|
$3.85B 535.23M USD | $3.94M 548.19K USD | $9.02 1.25 USD | $9.19 1.28 USD | $3.85B 535.23M USD | 904.00 | $0.01 0.001 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
-1.54
|
$3.85B 535.15M USD | $9.3M 1.29M USD | $3.18 0.44 USD | $3.23 0.45 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.85B 534.84M USD | $8.73M 1.21M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.85B 534.84M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.52 0.63 USD |
-4.03
|
$3.85B 534.77M USD | $13.49M 1.88M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.85B 534.77M USD | 75.33 | $0.06 0.008 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.8 3.87 USD |
-0.75
|
$3.84B 533.43M USD | $322.69K 44.87K USD | $27.45 3.82 USD | $28.29 3.93 USD | $3.84B 533.43M USD | 32.32 | $0.86 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.51 1.6 USD |
-0.52
|
$3.83B 532.78M USD | $1.73M 240.63K USD | $11.44 1.59 USD | $11.66 1.62 USD | $3.83B 532.78M USD | 12.64 | $0.91 0.13 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.38 8.81 USD |
-0.7
|
$3.82B 531.62M USD | $750.84K 104.4K USD | $62.76 8.73 USD | $64.4 8.95 USD | $3.82B 531.62M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.47 6.04 USD |
-1.81
|
$3.82B 531.51M USD | $382.4K 53.17K USD | $43.17 6 USD | $44.92 6.25 USD | $3.82B 531.51M USD | 207.00 | $0.21 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.65 0.37 USD |
-3.28
|
$3.82B 531.39M USD | $13.7M 1.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.82B 531.39M USD | 0 | -$0.64 -0.08 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.94 2.36 USD |
-1.85
|
$3.82B 531.29M USD | $385.56K 53.61K USD | $16.9 2.35 USD | $17.36 2.41 USD | $3.82B 531.29M USD | 36.82 | $0.46 0.06 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $45.43 6.32 USD |
-2.68
|
$3.82B 530.61M USD | $515.75K 71.71K USD | $45.06 6.27 USD | $46.48 6.46 USD | $3.82B 530.61M USD | 0 | $0 0 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.68 0.79 USD |
-0.35
|
$3.8B 528.36M USD | $2.16M 300.23K USD | $5.69 0.79 USD | $5.72 0.8 USD | $3.8B 528.36M USD | 35.50 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.67 4.54 USD |
-0.4
|
$3.79B 526.94M USD | $282.35K 39.26K USD | $32.48 4.52 USD | $32.9 4.57 USD | $3.79B 526.94M USD | 37.12 | $0.88 0.12 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.45 — |
-0.22
|
$525.81M — | $33.1K — | $0.44 — | $0.45 — | $525.81M — | 11.17 | $0.04 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.01 2.64 USD |
-1.66
|
$3.78B 525.7M USD | $2.19M 304.85K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.78B 525.7M USD | 32.22 | $0.59 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.34 0.6 USD |
+3.83
|
$3.78B 525.17M USD | $35.27M 4.9M USD | $4.13 0.57 USD | $4.38 0.61 USD | $3.78B 525.17M USD | 0 | -$4.34 -0.6 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.59 1.19 USD |
-2.61
|
$3.78B 525.02M USD | $2.92M 406.15K USD | $8.58 1.19 USD | $8.82 1.23 USD | $3.78B 525.02M USD | 61.35 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.31 1.16 USD |
+0.48
|
$3.76B 522.86M USD | $3.28M 455.77K USD | $8.16 1.13 USD | $8.48 1.18 USD | $3.76B 522.86M USD | 25.96 | $0.32 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.03 2.23 USD |
-2.02
|
$3.76B 522.7M USD | $2.7M 375.99K USD | $16 2.22 USD | $16.36 2.27 USD | $3.76B 522.7M USD | 0 | -$0.04 -0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
-3.39
|
$3.75B 522.06M USD | $19.48M 2.71M USD | $3.68 0.51 USD | $3.81 0.53 USD | $3.75B 522.06M USD | 11.21 | $0.33 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.55 1.19 USD |
-3.82
|
$3.75B 521.65M USD | $4.49M 624.92K USD | $8.49 1.18 USD | $8.91 1.24 USD | $3.75B 521.65M USD | 15.00 | $0.57 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.14 0.85 USD |
-1.44
|
$3.75B 521.2M USD | $4.4M 611.57K USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.75B 521.2M USD | 27.90 | $0.22 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $24.27 3.37 USD |
-1.18
|
$3.74B 520.55M USD | $1.18M 163.62K USD | $24.1 3.35 USD | $24.82 3.45 USD | $3.74B 520.55M USD | 13.55 | $1.79 0.25 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.33 0.32 USD |
-0.43
|
$3.74B 520.2M USD | $45.19M 6.28M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.74B 520.2M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.49 0.35 USD |
-0.4
|
$3.73B 519.22M USD | $32.99M 4.59M USD | $2.46 0.34 USD | $2.54 0.35 USD | $3.73B 519.22M USD | 0 | -$1.39 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.4 4.64 USD |
-1.04
|
$3.73B 518.91M USD | $349.78K 48.63K USD | $33.01 4.59 USD | $34.07 4.74 USD | $3.73B 518.91M USD | 41.23 | $0.81 0.11 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.65 2.59 USD |
-1.84
|
$3.73B 518.05M USD | $1.34M 186.61K USD | $18.45 2.57 USD | $19.13 2.66 USD | $3.73B 518.05M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.1 1.54 USD |
-3.06
|
$3.71B 516.21M USD | $2.77M 385.11K USD | $11.03 1.53 USD | $11.4 1.59 USD | $3.71B 516.21M USD | 100.90 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.7 3.99 USD |
-2.05
|
$3.71B 516.18M USD | $2.09M 291.09K USD | $28.39 3.95 USD | $29.21 4.06 USD | $3.71B 516.18M USD | 79.72 | $0.36 0.05 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.51 3.69 USD |
0
|
$3.71B 515.86M USD | $955.4K 132.84K USD | $26 3.62 USD | $26.8 3.73 USD | $3.71B 515.86M USD | 20.23 | $1.31 0.18 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.77 1.78 USD |
-0.62
|
$3.71B 515.8M USD | $2.22M 308.55K USD | $12.69 1.76 USD | $12.92 1.8 USD | $3.71B 515.8M USD | 45.60 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.75 1.63 USD |
-2
|
$3.71B 515.56M USD | $1.21M 168.57K USD | $11.68 1.62 USD | $11.98 1.67 USD | $3.71B 515.56M USD | 17.27 | $0.68 0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.1 3.63 USD |
-1.21
|
$3.71B 515.37M USD | $4.15M 577.38K USD | $26 3.62 USD | $27.24 3.79 USD | $3.71B 515.37M USD | 0 | -$0.81 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.84 0.95 USD |
-1.72
|
$3.71B 515.26M USD | $2.62M 363.65K USD | $6.84 0.95 USD | $6.95 0.97 USD | $3.71B 515.26M USD | 114.00 | $0.06 0.008 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.64 1.76 USD |
+0.24
|
$3.71B 515.23M USD | $2.4M 333.56K USD | $12.52 1.74 USD | $12.7 1.77 USD | $3.71B 515.23M USD | 19.44 | $0.65 0.09 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.31 0.32 USD |
-0.86
|
$3.7B 514.64M USD | $15.65M 2.18M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.7B 514.64M USD | 46.19 | $0.05 0.006 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.42 1.59 USD |
+0.88
|
$3.7B 514.63M USD | $4.06M 564.18K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.7B 514.63M USD | 63.44 | $0.18 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3 0.42 USD |
-2.28
|
$3.7B 514.1M USD | $11.49M 1.6M USD | $2.99 0.42 USD | $3.08 0.43 USD | $3.7B 514.1M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.08 5.57 USD |
-0.72
|
$3.69B 513.42M USD | $410.37K 57.06K USD | $39.76 5.53 USD | $40.5 5.63 USD | $3.69B 513.42M USD | 108.32 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.51 1.74 USD |
-1.03
|
$3.68B 512.18M USD | $1.51M 209.51K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 512.18M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.36 0.61 USD |
+0.69
|
$3.68B 511.78M USD | $3.47M 482.65K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.68B 511.78M USD | 18.16 | $0.24 0.03 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.28 0.32 USD |
+0.44
|
$3.68B 511.6M USD | $9.44M 1.31M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.68B 511.6M USD | 76.00 | $0.03 0.004 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.18 1 USD |
-1.64
|
$3.67B 510.57M USD | $2.85M 396.61K USD | $7.15 0.99 USD | $7.34 1.02 USD | $3.67B 510.57M USD | 11.04 | $0.65 0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-0.34
|
$509.72M — | $301.1K — | $0.2899 — | $0.2899 — | $509.72M — | 14.45 | $0.02 — | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.06 3.35 USD |
-2.55
|
$3.66B 508.89M USD | $1.24M 172.66K USD | $23.96 3.33 USD | $24.79 3.45 USD | $3.66B 508.89M USD | 45.39 | $0.53 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.07 0.57 USD |
-0.49
|
$3.65B 507.96M USD | $4.56M 634.65K USD | $4.06 0.56 USD | $4.1 0.57 USD | $3.65B 507.96M USD | 33.91 | $0.12 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.32 0.74 USD |
-1.66
|
$3.65B 507.94M USD | $2.74M 380.29K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.65B 507.94M USD | 177.33 | $0.03 0.004 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.06 0.84 USD |
-2.1
|
$3.65B 507.77M USD | $9.13M 1.27M USD | $6.04 0.84 USD | $6.21 0.86 USD | $3.65B 507.77M USD | 151.50 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $67.3 9.36 USD |
-1.2
|
$3.65B 507.24M USD | $99.8K 13.88K USD | $66.25 9.21 USD | $68.35 9.5 USD | $3.65B 507.24M USD | 120.17 | $0.56 0.08 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.78 0.8 USD |
+0.52
|
$3.65B 506.82M USD | $9.94M 1.38M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.65B 506.82M USD | 38.53 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.27 0.73 USD |
-1.13
|
$3.64B 506.61M USD | $2.94M 409.25K USD | $5.23 0.73 USD | $5.37 0.75 USD | $3.64B 506.61M USD | 25.09 | $0.21 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.64 3.84 USD |
-0.65
|
$3.64B 505.79M USD | $116.94K 16.26K USD | $27.62 3.84 USD | $27.99 3.89 USD | $3.64B 505.79M USD | 0 | -$0.41 -0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.74 1.22 USD |
-1.13
|
$3.63B 505.12M USD | $2.57M 357.54K USD | $8.69 1.21 USD | $8.85 1.23 USD | $3.63B 505.12M USD | 16.49 | $0.53 0.07 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.33 1.02 USD |
-0.41
|
$3.63B 505.09M USD | $1.18M 163.42K USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.63B 505.09M USD | 366.50 | $0.02 0.002 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.54 2.16 USD |
-1.27
|
$3.63B 504.78M USD | $802.65K 111.6K USD | $15.49 2.15 USD | $15.87 2.21 USD | $3.63B 504.78M USD | 16.02 | $0.97 0.13 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.77 3.86 USD |
-1.52
|
$3.63B 504.68M USD | $608.83K 84.65K USD | $27.6 3.84 USD | $28.16 3.92 USD | $3.63B 504.68M USD | 44.07 | $0.63 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.37 0.75 USD |
-1.65
|
$3.63B 504.48M USD | $3.23M 448.82K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.63B 504.48M USD | 13.76 | $0.39 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.5 1.32 USD |
-0.42
|
$3.62B 502.92M USD | $2.37M 329.76K USD | $9.4 1.31 USD | $9.53 1.33 USD | $3.62B 502.92M USD | 86.36 | $0.11 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.07 1.12 USD |
-0.74
|
$3.62B 502.92M USD | $2.67M 371.13K USD | $7.98 1.11 USD | $8.1 1.13 USD | $3.62B 502.92M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.66 3.01 USD |
-0.51
|
$3.61B 502.06M USD | $293.6K 40.82K USD | $21.59 3 USD | $21.85 3.04 USD | $3.61B 502.06M USD | 14.53 | $1.49 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||