Result Page 12 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insigma Technology Co., Ltd. 600797.SS | $5.26 0.73 USD |
-0.19
|
$5.4B 751.5M USD | $12.42M 1.73M USD | $5.23 0.73 USD | $5.34 0.74 USD | $5.4B 751.5M USD | 58.44 | $0.09 0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.05 1.95 USD |
+0.57
|
$5.38B 747.48M USD | $2.49M 346.45K USD | $13.98 1.94 USD | $14.48 2.01 USD | $5.38B 747.48M USD | 50.17 | $0.28 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $38.5 5.35 USD |
-1.28
|
$5.37B 746.33M USD | $2.79M 387.49K USD | $38.2 5.31 USD | $39.36 5.47 USD | $5.37B 746.33M USD | 175.00 | $0.22 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.75 0.38 USD |
+0.36
|
$5.35B 744.44M USD | $15.63M 2.17M USD | $2.73 0.38 USD | $2.77 0.39 USD | $5.35B 744.44M USD | 55.00 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
+1
|
$5.35B 744.24M USD | $18.28M 2.54M USD | $8.86 1.23 USD | $9.23 1.28 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $39.49 5.49 USD |
+2.52
|
$5.34B 743.06M USD | $229.53K 31.91K USD | $38.48 5.35 USD | $39.81 5.54 USD | $5.34B 743.06M USD | 22.43 | $1.76 0.24 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.84 1.23 USD |
-2.1
|
$5.33B 741.75M USD | $9.64M 1.34M USD | $8.75 1.22 USD | $9.1 1.27 USD | $5.33B 741.75M USD | 73.66 | $0.12 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.08 0.43 USD |
+0.33
|
$5.33B 741.73M USD | $10.15M 1.41M USD | $3.07 0.43 USD | $3.12 0.43 USD | $5.33B 741.73M USD | 0 | $0 0 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.1 1.13 USD |
+0.37
|
$5.33B 740.96M USD | $4.76M 661.95K USD | $8.05 1.12 USD | $8.24 1.15 USD | $5.33B 740.96M USD | 115.71 | $0.07 0.009 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $31.08 4.32 USD |
+10.02
|
$5.33B 740.63M USD | $1.87M 259.76K USD | $31.08 4.32 USD | $31.08 4.32 USD | $5.33B 740.63M USD | 0 | -$0.07 -0.009 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.36 0.19 USD |
-4.9
|
$5.32B 740.08M USD | $232.9M 32.38M USD | $1.34 0.19 USD | $1.43 0.2 USD | $5.32B 740.08M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
+0.55
|
$5.32B 739.82M USD | $7.23M 1.01M USD | $3.61 0.5 USD | $3.67 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.89 0.68 USD |
+0.41
|
$5.32B 739.58M USD | $12.99M 1.81M USD | $4.85 0.67 USD | $4.93 0.69 USD | $5.32B 739.58M USD | 44.45 | $0.11 0.02 USD | |
| Friend Co.,Ltd. 605050.SS | $10.78 1.5 USD |
+0.94
|
$5.31B 738.7M USD | $2.6M 360.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $5.31B 738.7M USD | 12.83 | $0.84 0.12 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.61 1.48 USD |
+0.09
|
$5.3B 737.63M USD | $13.16M 1.83M USD | $10.4 1.45 USD | $10.81 1.5 USD | $5.3B 737.63M USD | 0 | -$0.41 -0.05 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.31 1.16 USD |
+1.71
|
$5.3B 737.42M USD | $4.65M 646.38K USD | $8.16 1.13 USD | $8.35 1.16 USD | $5.3B 737.42M USD | 0 | -$0.32 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.82 1.37 USD |
-1.21
|
$5.3B 736.91M USD | $6.42M 892.69K USD | $9.75 1.36 USD | $10.05 1.4 USD | $5.3B 736.91M USD | 89.27 | $0.11 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $35.6 4.95 USD |
+4.55
|
$5.29B 735.94M USD | $2.89M 402.02K USD | $34 4.73 USD | $36 5.01 USD | $5.29B 735.94M USD | 63.57 | $0.56 0.08 USD | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $58.25 8.1 USD |
-1.69
|
$5.29B 735.86M USD | $365.12K 50.77K USD | $57.6 8.01 USD | $59.6 8.29 USD | $5.29B 735.86M USD | 62.63 | $0.93 0.13 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.88 1.1 USD |
+2.87
|
$5.29B 735.42M USD | $12.16M 1.69M USD | $7.59 1.06 USD | $7.88 1.1 USD | $5.29B 735.42M USD | 12.91 | $0.61 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.82 0.67 USD |
+0.21
|
$5.29B 734.86M USD | $12.49M 1.74M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.29B 734.86M USD | 0 | -$0.41 -0.05 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.65 1.62 USD |
+0.09
|
$5.28B 733.95M USD | $7.15M 994.37K USD | $11.55 1.61 USD | $11.94 1.66 USD | $5.28B 733.95M USD | 0 | -$0.69 -0.09 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.43 2.28 USD |
-1.62
|
$5.28B 733.76M USD | $3.71M 516.52K USD | $16.38 2.28 USD | $16.68 2.32 USD | $5.28B 733.76M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.43 1.17 USD |
-0.94
|
$5.27B 732.31M USD | $9.66M 1.34M USD | $8.42 1.17 USD | $8.73 1.21 USD | $5.27B 732.31M USD | 14.05 | $0.6 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.49 1.32 USD |
-2.37
|
$5.26B 731.85M USD | $4.54M 630.96K USD | $9.33 1.3 USD | $9.78 1.36 USD | $5.26B 731.85M USD | 23.14 | $0.41 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $96.39M 13.4M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $53.09 7.38 USD |
+2.35
|
$5.26B 731.48M USD | $4.92M 684.28K USD | $50.31 7 USD | $53.4 7.42 USD | $5.26B 731.48M USD | 104.09 | $0.51 0.07 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-3.58
|
$730.09M — | $916.6K — | $0.27 — | $0.28 — | $730.09M — | 13.44 | $0.02 — | |
| Arcplus Group PLC 600629.SS | $5.41 0.75 USD |
-0.37
|
$5.25B 730.08M USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.5 0.76 USD | $5.25B 730.08M USD | 12.29 | $0.44 0.06 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
-1.43
|
$5.25B 729.83M USD | $14.9M 2.07M USD | $2.75 0.38 USD | $2.8 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.74
|
$729.09M — | $176.99K — | $0.27 — | $0.27 — | $729.09M — | 26.89 | $0.01 — | |
| HitGen Inc. 688222.SS | $12.75 1.77 USD |
-2.52
|
$5.24B 728.71M USD | $5.03M 698.73K USD | $12.58 1.75 USD | $13.13 1.83 USD | $5.24B 728.71M USD | 85.00 | $0.15 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.46 1.87 USD |
+0.67
|
$5.24B 728.63M USD | $5.06M 703.18K USD | $13.35 1.86 USD | $13.6 1.89 USD | $5.24B 728.63M USD | 46.41 | $0.29 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.9 0.54 USD |
+1.04
|
$5.23B 727.1M USD | $9.5M 1.32M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.23B 727.1M USD | 18.57 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.56 0.49 USD |
+3.19
|
$5.22B 725.52M USD | $37.03M 5.15M USD | $3.42 0.48 USD | $3.58 0.5 USD | $5.22B 725.52M USD | 0 | -$0.06 -0.008 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.01 0.7 USD |
-2.34
|
$5.21B 724.86M USD | $21.78M 3.03M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.21B 724.86M USD | 16.16 | $0.31 0.04 USD | |
| Giti Tire Corporation 600182.SS | $15.32 2.13 USD |
+2.82
|
$5.21B 724.25M USD | $2.26M 314.79K USD | $14.99 2.08 USD | $15.43 2.15 USD | $5.21B 724.25M USD | 25.53 | $0.6 0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $32.6 4.53 USD |
+2.55
|
$5.19B 721.62M USD | $903.71K 125.65K USD | $31.52 4.38 USD | $33.29 4.63 USD | $5.19B 721.62M USD | 32.27 | $1.01 0.14 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.81 0.81 USD |
+0.17
|
$5.18B 720.88M USD | $3.52M 489.22K USD | $5.75 0.8 USD | $5.85 0.81 USD | $5.18B 720.88M USD | 41.50 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.23 2.12 USD |
+0.73
|
$5.18B 720.01M USD | $1.92M 266.95K USD | $15 2.09 USD | $15.32 2.13 USD | $5.18B 720.01M USD | 12.58 | $1.21 0.17 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.84 0.81 USD |
-1.18
|
$5.18B 719.89M USD | $9.44M 1.31M USD | $5.81 0.81 USD | $5.92 0.82 USD | $5.18B 719.89M USD | 116.79 | $0.05 0.006 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $27.94 3.88 USD |
-4.15
|
$5.16B 718.1M USD | $6.08M 845.87K USD | $27.65 3.84 USD | $29.1 4.05 USD | $5.16B 718.1M USD | 13.62 | $2.05 0.29 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
+3.02
|
$5.16B 717.63M USD | $55.98M 7.78M USD | $2.66 0.37 USD | $2.77 0.39 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.78 4.14 USD |
-1.36
|
$5.16B 717.58M USD | $3.05M 424.52K USD | $29.61 4.12 USD | $30.97 4.31 USD | $5.16B 717.58M USD | 41.94 | $0.71 0.1 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.98 2.08 USD |
+1.97
|
$5.16B 717.55M USD | $1.11M 154.91K USD | $14.7 2.04 USD | $15.23 2.12 USD | $5.16B 717.55M USD | 1498.00 | $0.01 0.001 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.85 1.23 USD |
-2.1
|
$5.16B 717.2M USD | $11.75M 1.63M USD | $8.74 1.22 USD | $9.03 1.26 USD | $5.16B 717.2M USD | 40.22 | $0.22 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.3 0.32 USD |
-0.43
|
$5.16B 717.13M USD | $12.69M 1.76M USD | $2.3 0.32 USD | $2.35 0.33 USD | $5.16B 717.13M USD | 0 | -$0.14 -0.01 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.74 0.66 USD |
+0.64
|
$5.15B 716.16M USD | $7.91M 1.1M USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.15B 716.16M USD | 26.33 | $0.18 0.03 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.71 3.44 USD |
+0.49
|
$5.14B 714.64M USD | $958.2K 133.23K USD | $24.5 3.41 USD | $25.09 3.49 USD | $5.14B 714.64M USD | 23.53 | $1.05 0.15 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.3 0.32 USD |
-2.13
|
$5.13B 712.72M USD | $122.59M 17.05M USD | $2.23 0.31 USD | $2.36 0.33 USD | $5.13B 712.72M USD | 115.00 | $0.02 0.002 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.04 3.06 USD |
+3.14
|
$5.12B 712.32M USD | $5.07M 704.8K USD | $21.27 2.96 USD | $22.31 3.1 USD | $5.12B 712.32M USD | 0 | -$2.38 -0.3 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $10.04 1.4 USD |
+1.93
|
$5.11B 710.23M USD | $6.96M 967.12K USD | $9.95 1.38 USD | $10.19 1.42 USD | $5.11B 710.23M USD | 91.27 | $0.11 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.98 1.8 USD |
-3.64
|
$5.1B 709.31M USD | $24.99M 3.48M USD | $12.81 1.78 USD | $13.55 1.88 USD | $5.1B 709.31M USD | 23.17 | $0.56 0.08 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $12.23 1.7 USD |
-3.7
|
$5.1B 708.7M USD | $8.16M 1.13M USD | $12.17 1.69 USD | $12.84 1.79 USD | $5.1B 708.7M USD | 15.09 | $0.81 0.11 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.19 1.28 USD |
-1.18
|
$5.09B 708.2M USD | $6.11M 849.53K USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.09B 708.2M USD | 36.75 | $0.25 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.12 3.35 USD |
-0.17
|
$5.09B 707.69M USD | $928.03K 129.04K USD | $23.91 3.32 USD | $24.32 3.38 USD | $5.09B 707.69M USD | 24.61 | $0.98 0.14 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.45 7.71 USD |
+1.46
|
$5.07B 705.38M USD | $1.96M 272.6K USD | $53.68 7.46 USD | $56.98 7.92 USD | $5.07B 705.38M USD | 0 | -$1.02 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.07B 705.19M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.07B 705.19M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.06 2.79 USD |
-0.84
|
$5.07B 704.57M USD | $2.67M 370.7K USD | $19.81 2.75 USD | $20.63 2.87 USD | $5.07B 704.57M USD | 18.07 | $1.11 0.15 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.89 0.96 USD |
-1.85
|
$5.07B 704.43M USD | $29.88M 4.15M USD | $6.87 0.96 USD | $7.07 0.98 USD | $5.07B 704.43M USD | 18.62 | $0.37 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.56
|
$5.06B 702.93M USD | $18.59M 2.59M USD | $1.75 0.24 USD | $1.78 0.25 USD | $5.06B 702.93M USD | 0 | -$0.58 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.91 1.1 USD |
+0.25
|
$5.05B 701.72M USD | $10.3M 1.43M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.05B 701.72M USD | 0 | -$0.95 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $31.92 4.44 USD |
-0.25
|
$5.03B 699.51M USD | $3.84M 533.52K USD | $31.21 4.34 USD | $32.4 4.51 USD | $5.03B 699.51M USD | 81.84 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.73 1.77 USD |
+0.87
|
$5.02B 698.15M USD | $5.3M 736.54K USD | $12.58 1.75 USD | $12.92 1.8 USD | $5.02B 698.15M USD | 22.33 | $0.57 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.09 2.65 USD |
+2.74
|
$5.02B 697.38M USD | $2.62M 364.45K USD | $18.6 2.59 USD | $19.14 2.66 USD | $5.02B 697.38M USD | 12.89 | $1.48 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $27.02 3.76 USD |
+0.97
|
$5.01B 697.26M USD | $2.3M 320.46K USD | $26.7 3.71 USD | $27.39 3.81 USD | $5.01B 697.26M USD | 20.46 | $1.32 0.18 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.69 1.49 USD |
-0.74
|
$4.99B 693.83M USD | $15.97M 2.22M USD | $10.61 1.48 USD | $10.87 1.51 USD | $4.99B 693.83M USD | 71.26 | $0.15 0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.16 0.3 USD |
-0.46
|
$4.98B 692.52M USD | $23.25M 3.23M USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.98B 692.52M USD | 54.00 | $0.04 0.005 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.82 0.81 USD |
-0.17
|
$4.97B 691.7M USD | $9.85M 1.37M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.97B 691.7M USD | 27.71 | $0.21 0.03 USD | |
| Phenix Optical Company Limited 600071.SS | $17.57 2.44 USD |
-0.45
|
$4.97B 691.01M USD | $2.21M 306.97K USD | $17.45 2.43 USD | $17.85 2.48 USD | $4.97B 691.01M USD | 0 | -$0.3 -0.04 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.72 1.63 USD |
+1.3
|
$4.97B 690.94M USD | $5.87M 816.04K USD | $11.5 1.6 USD | $11.72 1.63 USD | $4.97B 690.94M USD | 15.42 | $0.76 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.6 2.17 USD |
+4.07
|
$4.96B 689.75M USD | $20.87M 2.9M USD | $14.86 2.07 USD | $15.66 2.18 USD | $4.96B 689.75M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.99 0.55 USD |
+0.25
|
$4.95B 688.29M USD | $12.14M 1.69M USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.95B 688.29M USD | 24.93 | $0.16 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.29 1.57 USD |
-2.92
|
$4.95B 688.06M USD | $7.91M 1.1M USD | $11.12 1.55 USD | $11.52 1.6 USD | $4.95B 688.06M USD | 75.26 | $0.15 0.02 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.4 1.45 USD |
-0.67
|
$4.94B 687.28M USD | $12.15M 1.69M USD | $10.31 1.43 USD | $10.56 1.47 USD | $4.94B 687.28M USD | 520.00 | $0.02 0.002 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-2.99
|
$687.06M — | $1.2M — | $0.19 — | $0.2 — | $687.06M — | 0 | -$0.21 — | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.76 1.5 USD |
+2.18
|
$4.94B 686.42M USD | $9.6M 1.33M USD | $10.37 1.44 USD | $10.83 1.51 USD | $4.94B 686.42M USD | 0 | -$0.08 -0.01 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $11.5M 1.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.95 1.94 USD |
+3.72
|
$4.92B 684.69M USD | $9.76M 1.36M USD | $13.42 1.87 USD | $13.99 1.95 USD | $4.92B 684.69M USD | 27.89 | $0.5 0.07 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $3.04 0.42 USD |
+0.66
|
$4.92B 683.55M USD | $16.48M 2.29M USD | $3 0.42 USD | $3.05 0.42 USD | $4.92B 683.55M USD | 16.00 | $0.19 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.75 1.22 USD |
+3.67
|
$4.91B 682.61M USD | $7.22M 1M USD | $8.39 1.17 USD | $8.78 1.22 USD | $4.91B 682.61M USD | 14.34 | $0.61 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.98 4.31 USD |
-1.84
|
$4.91B 682.4M USD | $2.96M 411.92K USD | $30.8 4.28 USD | $31.98 4.45 USD | $4.91B 682.4M USD | 40.76 | $0.76 0.11 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.13 0.57 USD |
+1.23
|
$4.9B 681.56M USD | $10.83M 1.51M USD | $4.06 0.56 USD | $4.15 0.58 USD | $4.9B 681.56M USD | 7.79 | $0.53 0.07 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.34 1.85 USD |
+0.68
|
$4.89B 680.44M USD | $8.78M 1.22M USD | $13.1 1.82 USD | $13.58 1.89 USD | $4.89B 680.44M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
-1.37
|
$4.89B 680.09M USD | $1.13M 157.61K USD | $29.91 4.16 USD | $30.75 4.28 USD | $4.89B 680.09M USD | 28.17 | $1.07 0.15 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.73 1.63 USD |
+1.21
|
$4.88B 678.72M USD | $10.95M 1.52M USD | $11.48 1.6 USD | $11.85 1.65 USD | $4.88B 678.72M USD | 34.50 | $0.34 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.22 0.59 USD |
-4.74
|
$4.88B 678.4M USD | $16.34M 2.27M USD | $4.17 0.58 USD | $4.4 0.61 USD | $4.88B 678.4M USD | 0 | -$1.52 -0.2 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
0
|
$4.87B 676.79M USD | $25.69M 3.57M USD | $3.12 0.43 USD | $3.19 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.3 0.46 USD |
+4.43
|
$4.86B 675.74M USD | $18.96M 2.64M USD | $3.14 0.44 USD | $3.31 0.46 USD | $4.86B 675.74M USD | 1.92 | $1.71 0.24 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $32.03 4.45 USD |
+0.82
|
$4.82B 669.76M USD | $1.12M 156.37K USD | $31.56 4.39 USD | $32.62 4.54 USD | $4.82B 669.76M USD | 49.27 | $0.65 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $1.95M 271.2K USD | $35.4 4.92 USD | $36.36 5.06 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.4 0.61 USD |
+0.23
|
$4.81B 668.89M USD | $9M 1.25M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.81B 668.89M USD | 146.66 | $0.03 0.004 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.58 4.95 USD |
+0.54
|
$4.8B 666.89M USD | $1.53M 212.07K USD | $35.18 4.89 USD | $36.45 5.07 USD | $4.8B 666.89M USD | 32.64 | $1.09 0.15 USD | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.79B 665.67M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.79B 665.67M USD | 19.41 | $0.48 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.06 1.4 USD |
-0.79
|
$4.78B 664.73M USD | $2.69M 374.57K USD | $10.01 1.39 USD | $10.24 1.42 USD | $4.78B 664.73M USD | 30.48 | $0.33 0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.22 2.67 USD |
-0.77
|
$4.76B 661.9M USD | $2.79M 388.37K USD | $19.1 2.66 USD | $19.65 2.73 USD | $4.76B 661.9M USD | 26.69 | $0.72 0.1 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.61 0.92 USD |
+0.76
|
$4.76B 661.74M USD | $10.82M 1.5M USD | $6.55 0.91 USD | $6.64 0.92 USD | $4.76B 661.74M USD | 24.48 | $0.27 0.04 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $9 1.25 USD |
+0.22
|
$4.76B 661.52M USD | $2.83M 392.87K USD | $8.92 1.24 USD | $9.03 1.26 USD | $4.76B 661.52M USD | 16.98 | $0.53 0.07 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.37 4.64 USD |
+5.37
|
$4.74B 659.01M USD | $5.18M 720.62K USD | $31.41 4.37 USD | $33.69 4.68 USD | $4.74B 659.01M USD | 23.66 | $1.41 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||