Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Water (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.16 0.72 USD |
-0.19
|
$24.77B 3.44B USD | $11.89M 1.65M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.77B 3.44B USD | 24.57 | $0.21 0.03 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.98 2.64 USD |
-0.47
|
$15.48B 2.15B USD | $5.26M 731.64K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.48B 2.15B USD | 10.31 | $1.84 0.26 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.2 1.56 USD |
0
|
$13.74B 1.91B USD | $5.44M 755.77K USD | $11.1 1.54 USD | $11.3 1.57 USD | $13.74B 1.91B USD | 13.17 | $0.85 0.12 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.77 0.8 USD |
-3.35
|
$5.4B 750.3M USD | $27.1M 3.77M USD | $5.72 0.8 USD | $5.95 0.83 USD | $5.4B 750.3M USD | 16.02 | $0.36 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.79 1.92 USD |
-1.15
|
$4.87B 676.84M USD | $5.86M 815.36K USD | $13.74 1.91 USD | $14.25 1.98 USD | $4.87B 676.84M USD | 27.57 | $0.5 0.07 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.43 0.89 USD |
-0.46
|
$4.56B 634.39M USD | $4.97M 690.98K USD | $6.41 0.89 USD | $6.49 0.9 USD | $4.56B 634.39M USD | 21.43 | $0.3 0.04 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.88 1.79 USD |
-0.46
|
$4.3B 597.94M USD | $900.51K 125.21K USD | $12.79 1.78 USD | $13.01 1.81 USD | $4.3B 597.94M USD | 15.90 | $0.81 0.11 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.52 0.63 USD |
-1.09
|
$3.99B 554.93M USD | $6.86M 953.75K USD | $4.49 0.62 USD | $4.56 0.63 USD | $3.99B 554.93M USD | 64.57 | $0.07 0.009 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
0
|
$3.66B 509.35M USD | $13.64M 1.9M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
-0.71
|
$3B 416.82M USD | $4.98M 691.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3B 416.82M USD | 20.03 | $0.28 0.04 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.25 2.4 USD |
-1.43
|
$1.74B 241.56M USD | $967.14K 134.47K USD | $17.59 2.45 USD | $17.6 2.45 USD | $1.74B 241.56M USD | 57.49 | $0.3 0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13 1.81 USD |
-3.27
|
$1.6B 222.55M USD | $703.58K 97.83K USD | $13 1.81 USD | $13.43 1.87 USD | $1.6B 222.55M USD | 22.41 | $0.58 0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.57 1.61 USD |
+0.7
|
$1.25B 174.13M USD | $1.59M 220.79K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 174.13M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.1 0.85 USD |
-0.81
|
$929.42M 129.23M USD | $1.28M 178.04K USD | $6.15 0.86 USD | $6.15 0.86 USD | $929.42M 129.23M USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}