Country: China Exchange: Shanghai Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (63)
- {{country.name}}
- All countries
- China (63)
Shanghai (63)
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (63)
- {{item.name}}
- All sectors
- Industrials (63)
Engineering & Construction (63)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.85 0.81 USD |
+0.86
|
$243.48B 33.85B USD | $123.39M 17.16M USD | $5.79 0.81 USD | $5.88 0.82 USD | $243.48B 33.85B USD | 4.46 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.82 0.95 USD |
-0.44
|
$157.22B 21.86B USD | $59.42M 8.26M USD | $6.78 0.94 USD | $6.89 0.96 USD | $157.22B 21.86B USD | 5.32 | $1.28 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.16 1.27 USD |
-0.22
|
$128.11B 17.81B USD | $23.49M 3.27M USD | $9.14 1.27 USD | $9.25 1.29 USD | $128.11B 17.81B USD | 6.14 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.86 1.23 USD |
-0.67
|
$112.8B 15.68B USD | $37.99M 5.28M USD | $8.86 1.23 USD | $8.95 1.24 USD | $112.8B 15.68B USD | 5.09 | $1.74 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
-0.19
|
$92.33B 12.84B USD | $133.91M 18.62M USD | $5.33 0.74 USD | $5.47 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$80.4B 11.18B USD | $123.57M 17.18M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.4B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.43 0.48 USD |
-0.58
|
$65.91B 9.16B USD | $66.14M 9.2M USD | $3.41 0.47 USD | $3.47 0.48 USD | $65.91B 9.16B USD | 11.43 | $0.3 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.56 1.05 USD |
-1.94
|
$65.89B 9.16B USD | $16.19M 2.25M USD | $7.56 1.05 USD | $7.7 1.07 USD | $65.89B 9.16B USD | 8.12 | $0.93 0.13 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.96 1.11 USD |
+1.66
|
$48.63B 6.76B USD | $64.72M 9M USD | $7.8 1.08 USD | $8.04 1.12 USD | $48.63B 6.76B USD | 8.74 | $0.91 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.93 1.8 USD |
0
|
$34.16B 4.75B USD | $4.37M 608.22K USD | $12.83 1.78 USD | $13.03 1.81 USD | $34.16B 4.75B USD | 11.44 | $1.13 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.87 1.09 USD |
-0.25
|
$23.75B 3.3B USD | $7.69M 1.07M USD | $7.82 1.09 USD | $7.91 1.1 USD | $23.75B 3.3B USD | 13.56 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.02 0.98 USD |
-0.71
|
$22.07B 3.07B USD | $11.74M 1.63M USD | $7.02 0.98 USD | $7.12 0.99 USD | $22.07B 3.07B USD | 7.54 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.43 0.34 USD |
-0.41
|
$21.59B 3B USD | $73.44M 10.21M USD | $2.43 0.34 USD | $2.48 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.06 1.12 USD |
-0.37
|
$17.91B 2.49B USD | $6.66M 926.53K USD | $8.05 1.12 USD | $8.13 1.13 USD | $17.91B 2.49B USD | 11.51 | $0.7 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.96
|
$15.6B 2.17B USD | $15.58M 2.17M USD | $4.12 0.57 USD | $4.18 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.07 1.26 USD |
+1
|
$13.59B 1.89B USD | $4.93M 686.08K USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.59B 1.89B USD | 9.64 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.79 0.67 USD |
-2.44
|
$13B 1.81B USD | $29.57M 4.11M USD | $4.79 0.67 USD | $5.12 0.71 USD | $13B 1.81B USD | 0 | -$0.88 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.65 1.48 USD |
-1.66
|
$11.36B 1.58B USD | $14.28M 1.99M USD | $10.61 1.48 USD | $10.93 1.52 USD | $11.36B 1.58B USD | 9.10 | $1.17 0.16 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.1 0.71 USD |
-1.35
|
$8.75B 1.22B USD | $14.88M 2.07M USD | $5.1 0.71 USD | $5.18 0.72 USD | $8.75B 1.22B USD | 5.73 | $0.89 0.12 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.99 1.81 USD |
-1.52
|
$6.96B 968.09M USD | $1.45M 201.08K USD | $12.97 1.8 USD | $13.18 1.83 USD | $6.96B 968.09M USD | 41.90 | $0.31 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.14 1.41 USD |
-0.68
|
$6.93B 964.07M USD | $32.8M 4.56M USD | $9.97 1.39 USD | $10.39 1.44 USD | $6.93B 964.07M USD | 10.03 | $1.01 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.08 0.85 USD |
-0.65
|
$6.89B 957.82M USD | $6.52M 906.6K USD | $6.05 0.84 USD | $6.14 0.85 USD | $6.89B 957.82M USD | 9.96 | $0.61 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.64 0.78 USD |
-2.76
|
$6.58B 914.85M USD | $7.32M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $6.58B 914.85M USD | 62.66 | $0.09 0.01 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.43 0.89 USD |
+0.63
|
$6.24B 867.46M USD | $10.31M 1.43M USD | $6.38 0.89 USD | $6.51 0.91 USD | $6.24B 867.46M USD | 10.37 | $0.62 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.05 0.7 USD |
+2.44
|
$6.21B 863.46M USD | $172.38M 23.97M USD | $5.02 0.7 USD | $5.41 0.75 USD | $6.21B 863.46M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.55 1.47 USD |
-2.41
|
$5.92B 822.9M USD | $14.52M 2.02M USD | $10.54 1.47 USD | $10.76 1.5 USD | $5.92B 822.9M USD | 11.98 | $0.88 0.12 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.89 0.4 USD |
-1.03
|
$5.82B 808.85M USD | $7.31M 1.02M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.82B 808.85M USD | 13.76 | $0.21 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.69 3.57 USD |
-0.43
|
$5.48B 762.13M USD | $2.34M 325.36K USD | $25.44 3.54 USD | $26.34 3.66 USD | $5.48B 762.13M USD | 14.76 | $1.74 0.24 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.76 0.38 USD |
0
|
$5.25B 729.83M USD | $8.76M 1.22M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.25B 729.83M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.38 1.17 USD |
-0.59
|
$5.24B 727.96M USD | $2.91M 403.96K USD | $8.36 1.16 USD | $8.48 1.18 USD | $5.24B 727.96M USD | 13.96 | $0.6 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.64 1.34 USD |
-1.83
|
$5.2B 723.4M USD | $2.32M 322.5K USD | $9.61 1.34 USD | $9.85 1.37 USD | $5.2B 723.4M USD | 87.63 | $0.11 0.02 USD | |
| Arcplus Group PLC 600629.SS | $5.32 0.74 USD |
-1.66
|
$5.16B 717.93M USD | $11.89M 1.65M USD | $5.32 0.74 USD | $5.43 0.76 USD | $5.16B 717.93M USD | 12.09 | $0.44 0.06 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.06 2.65 USD |
-0.83
|
$4.68B 651.31M USD | $842.42K 117.13K USD | $19 2.64 USD | $19.25 2.68 USD | $4.68B 651.31M USD | 26.47 | $0.72 0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.25 0.59 USD |
-0.93
|
$4.62B 642.23M USD | $13.02M 1.81M USD | $4.23 0.59 USD | $4.3 0.6 USD | $4.62B 642.23M USD | 15.74 | $0.27 0.04 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.77 0.39 USD |
-1.77
|
$4.24B 589.19M USD | $14.8M 2.06M USD | $2.76 0.38 USD | $2.85 0.4 USD | $4.24B 589.19M USD | 0 | -$0.91 -0.1 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.76 0.94 USD |
-0.88
|
$4.18B 581.75M USD | $1.33M 185.54K USD | $6.71 0.93 USD | $6.84 0.95 USD | $4.18B 581.75M USD | 25.03 | $0.27 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
-3.39
|
$3.75B 522.06M USD | $19.48M 2.71M USD | $3.68 0.51 USD | $3.81 0.53 USD | $3.75B 522.06M USD | 11.21 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $8.37M 1.16M USD | $2.25 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 112.50 | $0.02 0.002 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.85 4.15 USD |
-2.03
|
$3.28B 455.63M USD | $1.24M 172.97K USD | $29.8 4.14 USD | $30.58 4.25 USD | $3.28B 455.63M USD | 37.78 | $0.79 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.95 1.52 USD |
-4.12
|
$3.02B 420.07M USD | $19.04M 2.65M USD | $10.76 1.5 USD | $11.22 1.56 USD | $3.02B 420.07M USD | 28.07 | $0.39 0.05 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $9.8 1.36 USD |
-6.76
|
$2.94B 408.79M USD | $10.85M 1.51M USD | $9.7 1.35 USD | $10.19 1.42 USD | $2.94B 408.79M USD | 0 | -$0.26 -0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.49 1.46 USD |
+0.48
|
$2.73B 380.21M USD | $775.2K 107.79K USD | $10.4 1.45 USD | $10.59 1.47 USD | $2.73B 380.21M USD | 33.83 | $0.31 0.04 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.5 0.49 USD |
-1.41
|
$2.7B 374.72M USD | $4.06M 564.26K USD | $3.48 0.48 USD | $3.57 0.5 USD | $2.7B 374.72M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.88 0.96 USD |
-0.58
|
$2.58B 358.71M USD | $3.38M 470.65K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.58B 358.71M USD | 229.33 | $0.03 0.004 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.88 0.26 USD |
-1.05
|
$2.48B 344.25M USD | $4.15M 577.18K USD | $1.87 0.26 USD | $1.9 0.26 USD | $2.48B 344.25M USD | 8.95 | $0.21 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
-4.63
|
$2.43B 338.28M USD | $3.57M 496.95K USD | $5.96 0.83 USD | $6.33 0.88 USD | $2.43B 338.28M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.17 0.72 USD |
-2.26
|
$2.4B 333.85M USD | $5.85M 813.91K USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.4B 333.85M USD | 0 | -$1.45 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.64
|
$2.22B 309.34M USD | $34.51M 4.8M USD | $3.15 0.44 USD | $3.37 0.47 USD | $2.22B 309.34M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.71 0.65 USD |
-1.26
|
$2.2B 305.62M USD | $1.19M 165.43K USD | $4.7 0.65 USD | $4.77 0.66 USD | $2.2B 305.62M USD | 52.33 | $0.09 0.01 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.54 1.05 USD |
+0.8
|
$2.19B 304.19M USD | $12.93M 1.8M USD | $7.34 1.02 USD | $7.75 1.08 USD | $2.19B 304.19M USD | 0 | -$1.67 -0.2 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.39 0.47 USD |
-2.02
|
$2.18B 303.02M USD | $5.28M 734.64K USD | $3.38 0.47 USD | $3.47 0.48 USD | $2.18B 303.02M USD | 0 | -$0.21 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.67 0.65 USD |
-2.3
|
$2.08B 289.66M USD | $3.86M 536.61K USD | $4.64 0.65 USD | $4.78 0.66 USD | $2.08B 289.66M USD | 0 | -$0.73 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.51 1.88 USD |
-0.15
|
$1.89B 262.99M USD | $1.32M 183.09K USD | $13.37 1.86 USD | $13.62 1.89 USD | $1.89B 262.99M USD | 12.86 | $1.05 0.15 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.72 0.52 USD |
-1.59
|
$1.86B 259.16M USD | $8.4M 1.17M USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.86B 259.16M USD | 16.90 | $0.22 0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.15 0.58 USD |
-1.89
|
$1.77B 245.45M USD | $4.49M 624.17K USD | $4.11 0.57 USD | $4.26 0.59 USD | $1.77B 245.45M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.64 0.78 USD |
-3.59
|
$1.76B 244.14M USD | $5.87M 815.8K USD | $5.63 0.78 USD | $5.87 0.82 USD | $1.76B 244.14M USD | 0 | -$0.01 -0.001 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.05 0.98 USD |
-1.54
|
$1.72B 238.87M USD | $1.3M 181.28K USD | $7.04 0.98 USD | $7.17 1 USD | $1.72B 238.87M USD | 18.55 | $0.38 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.71 1.35 USD |
-10.01
|
$1.57B 217.69M USD | $17.96M 2.5M USD | $10 1.39 USD | $10.2 1.42 USD | $1.57B 217.69M USD | 0 | -$0.94 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.16 1.55 USD |
-2.62
|
$1.51B 210.6M USD | $1.51M 209.52K USD | $11.34 1.58 USD | $11.46 1.59 USD | $1.51B 210.6M USD | 0 | -$0.56 -0.07 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.72 0.66 USD |
-3.28
|
$1.25B 173.43M USD | $8.83M 1.23M USD | $4.7 0.65 USD | $4.87 0.68 USD | $1.25B 173.43M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.33 0.32 USD |
-4.9
|
$1.14B 158.84M USD | $146.1K 20.31K USD | $2.33 0.32 USD | $2.33 0.32 USD | $1.14B 158.84M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.71 0.24 USD |
0
|
$1.02B 141.7M USD | $8.47M 1.18M USD | $1.64 0.23 USD | $1.73 0.24 USD | $1.02B 141.7M USD | 0 | -$0.2 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.59 0.36 USD |
-5.13
|
$843.65M 117.3M USD | $5.05M 702.85K USD | $2.59 0.36 USD | $2.65 0.37 USD | $843.65M 117.3M USD | 0 | -$0.29 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}