Country: China Exchange: Shanghai Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (17)
- {{country.name}}
- All countries
- China (17)
Shanghai (17)
- {{item.name}}
- All exchanges
- Shanghai (17)
- Shenzhen (52)
Technology (17)
- {{item.name}}
- All sectors
- Technology (17)
Information Technology Services (17)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.28 3.24 USD |
+0.65
|
$16.82B 2.34B USD | $19.58M 2.72M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.82B 2.34B USD | 12.18 | $1.91 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.75 4.41 USD |
-0.28
|
$12.89B 1.79B USD | $3.13M 435.37K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.89B 1.79B USD | 132.29 | $0.24 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.22 0.59 USD |
-0.94
|
$9.05B 1.26B USD | $14.32M 1.99M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.05B 1.26B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.13 2.52 USD |
-1.15
|
$8.35B 1.16B USD | $2.66M 369.28K USD | $18.1 2.52 USD | $18.33 2.55 USD | $8.35B 1.16B USD | 67.14 | $0.27 0.04 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
-0.64
|
$929.03M — | $145.5K — | $0.1499 — | $0.16 — | $929.03M — | 15.50 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
0
|
$6.64B 923.23M USD | $20.74M 2.88M USD | $2.41 0.34 USD | $2.44 0.34 USD | $6.64B 923.23M USD | 27.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.22 0.73 USD |
-0.76
|
$5.36B 745.79M USD | $8.82M 1.23M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.36B 745.79M USD | 57.99 | $0.09 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.08 1.82 USD |
-1.95
|
$4.8B 667.17M USD | $6.72M 934.42K USD | $13.06 1.82 USD | $13.4 1.86 USD | $4.8B 667.17M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.5 1.74 USD |
-1.11
|
$3.68B 511.77M USD | $2.49M 345.7K USD | $12.45 1.73 USD | $12.67 1.76 USD | $3.68B 511.77M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $5.17M 719.52K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.19 0.72 USD |
-4.07
|
$2.62B 364.07M USD | $7.9M 1.1M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.07M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.35 3.11 USD |
+0.45
|
$2.61B 362.4M USD | $1.1M 153.62K USD | $22.1 3.07 USD | $22.74 3.16 USD | $2.61B 362.4M USD | 46.56 | $0.48 0.07 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $33.86 4.71 USD |
-1.68
|
$2.49B 346.52M USD | $412.51K 57.36K USD | $33.76 4.69 USD | $34.66 4.82 USD | $2.49B 346.52M USD | 22.13 | $1.53 0.21 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.52 3.69 USD |
-2.03
|
$2.16B 300.99M USD | $437.61K 60.85K USD | $26.8 3.73 USD | $27.48 3.82 USD | $2.16B 300.99M USD | 34.89 | $0.76 0.11 USD | |
| HCR Co., Ltd 688500.SS | $28.75 4 USD |
-0.86
|
$2.14B 296.91M USD | $214.57K 29.83K USD | $28.54 3.97 USD | $29.33 4.08 USD | $2.14B 296.91M USD | 0 | -$2.51 -0.3 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.34 0.6 USD |
-4.82
|
$621.98M 86.48M USD | $511.9K 71.18K USD | $4.34 0.6 USD | $4.63 0.64 USD | $621.98M 86.48M USD | 0 | -$1.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}