Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.81 3.59 USD |
-1.56
|
$512.69B 71.29B USD | $63.72M 8.86M USD | $25.71 3.57 USD | $26.2 3.64 USD | $512.69B 71.29B USD | 23.25 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $140.72 19.57 USD |
+4.24
|
$113.5B 15.78B USD | $6.69M 929.74K USD | $135.1 18.78 USD | $141.12 19.62 USD | $113.5B 15.78B USD | 17.22 | $8.17 1.14 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.68 4.27 USD |
-0.87
|
$38.13B 5.3B USD | $6.47M 899.87K USD | $30.56 4.25 USD | $31.02 4.31 USD | $38.13B 5.3B USD | 43.82 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.09 2.1 USD |
-0.98
|
$37.22B 5.18B USD | $12.21M 1.7M USD | $15.05 2.09 USD | $15.25 2.12 USD | $37.22B 5.18B USD | 16.40 | $0.92 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $9.45M 1.31M USD | $16.88 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.74 2.05 USD |
-2.58
|
$18.31B 2.55B USD | $6.06M 842.42K USD | $14.73 2.05 USD | $15.13 2.1 USD | $18.31B 2.55B USD | 30.70 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.34 3.25 USD |
-1.48
|
$18.02B 2.51B USD | $3.47M 482.06K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.02B 2.51B USD | 41.67 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $190.8 26.53 USD |
-0.67
|
$15.34B 2.13B USD | $1.03M 142.57K USD | $189.03 26.28 USD | $195 27.11 USD | $15.34B 2.13B USD | 0 | -$1.86 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.37 3.67 USD |
-1.35
|
$13.61B 1.89B USD | $1.42M 196.93K USD | $26.22 3.65 USD | $26.71 3.71 USD | $13.61B 1.89B USD | 17.93 | $1.47 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.53 6.75 USD |
-1.22
|
$12.84B 1.79B USD | $3.18M 442.74K USD | $48.17 6.7 USD | $49.1 6.83 USD | $12.84B 1.79B USD | 45.78 | $1.06 0.15 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.51B — | $99.2K — | $0.34 — | $0.34 — | $1.51B — | 11.26 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.53 1.46 USD |
-0.38
|
$10.79B 1.5B USD | $4.66M 648.16K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.79B 1.5B USD | 47.86 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.39 4.92 USD |
-0.59
|
$9.49B 1.32B USD | $6.53M 907.87K USD | $35 4.87 USD | $35.68 4.96 USD | $9.49B 1.32B USD | 186.26 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.94 3.75 USD |
-2.43
|
$8.63B 1.2B USD | $8.94M 1.24M USD | $26.82 3.73 USD | $27.68 3.85 USD | $8.63B 1.2B USD | 84.18 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.49 0.76 USD |
-1.44
|
$7.19B 999.7M USD | $4.7M 653.28K USD | $5.44 0.76 USD | $5.56 0.77 USD | $7.19B 999.7M USD | 274.50 | $0.02 0.002 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.32 0.6 USD |
+0.47
|
$6.07B 843.66M USD | $15.27M 2.12M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6.07B 843.66M USD | 144.00 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.3 2.54 USD |
-1.08
|
$6.03B 838.7M USD | $1.44M 199.87K USD | $18.1 2.52 USD | $18.66 2.59 USD | $6.03B 838.7M USD | 17.42 | $1.05 0.15 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.56 1.05 USD |
-1.56
|
$5.98B 831.96M USD | $3.58M 497.82K USD | $7.55 1.05 USD | $7.69 1.07 USD | $5.98B 831.96M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.44 2.98 USD |
-2.81
|
$5.92B 822.81M USD | $7.81M 1.09M USD | $21.3 2.96 USD | $21.82 3.03 USD | $5.92B 822.81M USD | 0 | -$1.83 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.07 1.54 USD |
+4.34
|
$5.54B 769.61M USD | $19.65M 2.73M USD | $10.55 1.47 USD | $11.16 1.55 USD | $5.54B 769.61M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30.8 4.28 USD |
-3.51
|
$4.85B 674.97M USD | $2.72M 378.47K USD | $30.75 4.28 USD | $31.92 4.44 USD | $4.85B 674.97M USD | 78.97 | $0.39 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.56 3.41 USD |
+1.91
|
$4.63B 644.33M USD | $10.16M 1.41M USD | $22.6 3.14 USD | $25.25 3.51 USD | $4.63B 644.33M USD | 50.12 | $0.49 0.07 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.08 0.57 USD |
-0.49
|
$4.56B 634.57M USD | $7.38M 1.03M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.56B 634.57M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.65 1.48 USD |
-1.57
|
$4.42B 614.51M USD | $4.67M 648.66K USD | $10.36 1.44 USD | $10.9 1.52 USD | $4.42B 614.51M USD | 0 | $0 0 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.14 3.63 USD |
-1.06
|
$4.19B 582.95M USD | $2.09M 289.93K USD | $25.56 3.55 USD | $26.3 3.66 USD | $4.19B 582.95M USD | 153.76 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.7 3.99 USD |
-2.05
|
$3.71B 516.18M USD | $2.09M 291.09K USD | $28.39 3.95 USD | $29.21 4.06 USD | $3.71B 516.18M USD | 79.72 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.08 5.57 USD |
-0.72
|
$3.69B 513.42M USD | $410.37K 57.06K USD | $39.76 5.53 USD | $40.5 5.63 USD | $3.69B 513.42M USD | 108.32 | $0.37 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.15 0.86 USD |
-1.6
|
$3.09B 430.13M USD | $6.38M 886.87K USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.09B 430.13M USD | 0 | -$0.7 -0.09 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.96 0.97 USD |
+0.43
|
$3.03B 421.27M USD | $7.73M 1.07M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.03B 421.27M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.95 5.14 USD |
-2.38
|
$2.69B 373.72M USD | $846.83K 117.75K USD | $36.38 5.06 USD | $37.8 5.26 USD | $2.69B 373.72M USD | 108.67 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.42 0.48 USD |
-0.58
|
$2.63B 365.21M USD | $4.49M 624.79K USD | $3.4 0.47 USD | $3.46 0.48 USD | $2.63B 365.21M USD | 171.00 | $0.02 0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.37 1.58 USD |
+0.71
|
$1.83B 253.88M USD | $18.68M 2.6M USD | $10.83 1.51 USD | $11.65 1.62 USD | $1.83B 253.88M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.67 0.51 USD |
+2.51
|
$1.81B 251.11M USD | $43.51M 6.05M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.81B 251.11M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.14 0.44 USD |
-4.85
|
$1.03B 143.58M USD | $2.5M 348.01K USD | $3.14 0.44 USD | $3.3 0.46 USD | $1.03B 143.58M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}