Country: China Exchange: Shanghai Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
Communication Services (19)
- {{item.name}}
- All sectors
- Communication Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
+1.59
|
$29.22B 4.06B USD | $11.94M 1.66M USD | $11.14 1.55 USD | $11.68 1.62 USD | $29.22B 4.06B USD | 10.34 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.68 3.29 USD |
-0.25
|
$26.18B 3.64B USD | $10.82M 1.5M USD | $23.5 3.27 USD | $23.86 3.32 USD | $26.18B 3.64B USD | 91.07 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.29 1.71 USD |
+0.66
|
$25.65B 3.57B USD | $7.04M 978.62K USD | $12.11 1.68 USD | $12.42 1.73 USD | $25.65B 3.57B USD | 10.78 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.43 1.87 USD |
+3.71
|
$24.12B 3.35B USD | $12.17M 1.69M USD | $12.85 1.79 USD | $13.59 1.89 USD | $24.12B 3.35B USD | 13.42 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.7 2.32 USD |
+0.6
|
$22.63B 3.15B USD | $8.73M 1.21M USD | $16.34 2.27 USD | $16.99 2.36 USD | $22.63B 3.15B USD | 12.65 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.15 1.27 USD |
+1.67
|
$20.33B 2.83B USD | $7.88M 1.1M USD | $8.95 1.24 USD | $9.21 1.28 USD | $20.33B 2.83B USD | 13.86 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.89 3.18 USD |
+0.48
|
$18.09B 2.52B USD | $3.19M 443.19K USD | $22.62 3.15 USD | $22.93 3.19 USD | $18.09B 2.52B USD | 35.76 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.97 2.08 USD |
+2.32
|
$15.67B 2.18B USD | $2.68M 372.03K USD | $14.57 2.03 USD | $14.98 2.08 USD | $15.67B 2.18B USD | 11.60 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.03 0.98 USD |
-0.28
|
$13.38B 1.86B USD | $4.81M 668.44K USD | $7 0.97 USD | $7.1 0.99 USD | $13.38B 1.86B USD | 14.06 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.21 1.98 USD |
+2.23
|
$12.73B 1.77B USD | $11.29M 1.57M USD | $13.74 1.91 USD | $14.38 2 USD | $12.73B 1.77B USD | 10.37 | $1.37 0.19 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.89 1.1 USD |
+1.54
|
$9.58B 1.33B USD | $9.68M 1.35M USD | $7.73 1.07 USD | $7.92 1.1 USD | $9.58B 1.33B USD | 10.66 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.28 2.4 USD |
-0.58
|
$7.68B 1.07B USD | $1.76M 244.57K USD | $17.17 2.39 USD | $17.55 2.44 USD | $7.68B 1.07B USD | 22.44 | $0.77 0.11 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.88 1.65 USD |
+1.02
|
$5.75B 800.03M USD | $4.11M 571.33K USD | $11.68 1.62 USD | $11.92 1.66 USD | $5.75B 800.03M USD | 10.89 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $8.03 1.12 USD |
+1.9
|
$5.39B 749.42M USD | $10.64M 1.48M USD | $7.79 1.08 USD | $8.1 1.13 USD | $5.39B 749.42M USD | 13.16 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.37 0.61 USD |
-0.68
|
$4.78B 664.33M USD | $3.94M 548.22K USD | $4.39 0.61 USD | $4.41 0.61 USD | $4.78B 664.33M USD | 145.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.36 0.61 USD |
+0.93
|
$4.56B 633.44M USD | $9.18M 1.28M USD | $4.3 0.6 USD | $4.4 0.61 USD | $4.56B 633.44M USD | 145.33 | $0.03 0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
-0.84
|
$3.27B 454.24M USD | $1.58M 219.26K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.67 0.79 USD |
0
|
$3.27B 454.1M USD | $3.48M 484.54K USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.27B 454.1M USD | 33.35 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.15 2.66 USD |
-1.59
|
$3.11B 432.7M USD | $1.18M 164.47K USD | $19.03 2.65 USD | $19.44 2.7 USD | $3.11B 432.7M USD | 18.96 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}