Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.56 3.55 USD |
-2.52
|
$507.72B 70.6B USD | $88.06M 12.24M USD | $25.54 3.55 USD | $26.2 3.64 USD | $507.72B 70.6B USD | 23.02 | $1.11 0.15 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.14 5.86 USD |
-1.01
|
$173.15B 24.08B USD | $7.18M 998.79K USD | $42.13 5.86 USD | $42.63 5.93 USD | $173.15B 24.08B USD | 65.84 | $0.64 0.09 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.28 2.54 USD |
-1.19
|
$138.53B 19.26B USD | $40.4M 5.62M USD | $18.27 2.54 USD | $18.49 2.57 USD | $138.53B 19.26B USD | 29.48 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $290.26 40.36 USD |
-0.93
|
$134.05B 18.64B USD | $1.37M 190.23K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.05B 18.64B USD | 95.16 | $3.05 0.42 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.55 13.7 USD |
+0.49
|
$119.82B 16.66B USD | $4.37M 608.3K USD | $97.51 13.56 USD | $99.23 13.8 USD | $119.82B 16.66B USD | 129.67 | $0.76 0.11 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141.22 19.64 USD |
+4.61
|
$113.9B 15.84B USD | $8.01M 1.11M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.9B 15.84B USD | 17.28 | $8.17 1.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $134.06 18.64 USD |
+2.02
|
$83.13B 11.56B USD | $3.09M 429.07K USD | $131 18.21 USD | $134.2 18.66 USD | $83.13B 11.56B USD | 47.37 | $2.83 0.39 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.73 5.66 USD |
+1.29
|
$82.54B 11.48B USD | $5.48M 761.51K USD | $40.17 5.59 USD | $41.22 5.73 USD | $82.54B 11.48B USD | 37.02 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
0
|
$11.48B — | $647.4K — | $2.12 — | $2.14 — | $11.48B — | 14.15 | $0.15 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.35 26.19 USD |
-3.87
|
$78.47B 10.91B USD | $7.26M 1.01M USD | $187.29 26.04 USD | $201.32 27.99 USD | $78.47B 10.91B USD | 0 | -$1.98 -0.2 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.98 6.12 USD |
-1.28
|
$64.37B 8.95B USD | $22.53M 3.13M USD | $43.91 6.11 USD | $44.95 6.25 USD | $64.37B 8.95B USD | 34.90 | $1.26 0.18 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.69 1.76 USD |
+0.16
|
$63.31B 8.8B USD | $17.07M 2.37M USD | $12.48 1.74 USD | $12.71 1.77 USD | $63.31B 8.8B USD | 253.79 | $0.05 0.006 USD | |
| 360 Security Technology Inc. 601360.SS | $8.51 1.18 USD |
-1.62
|
$60.81B 8.45B USD | $42.03M 5.84M USD | $8.51 1.18 USD | $8.66 1.2 USD | $60.81B 8.45B USD | 0 | -$0.06 -0.008 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.14 6.97 USD |
+0.02
|
$57.23B 7.96B USD | $7.76M 1.08M USD | $50.02 6.95 USD | $50.97 7.09 USD | $57.23B 7.96B USD | 86.44 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $83.19 11.57 USD |
+0.62
|
$55.48B 7.71B USD | $8.47M 1.18M USD | $82.1 11.42 USD | $84.33 11.73 USD | $55.48B 7.71B USD | 259.96 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.81 5.26 USD |
-1.02
|
$50.04B 6.96B USD | $1.08M 150.05K USD | $37.7 5.24 USD | $38.2 5.31 USD | $50.04B 6.96B USD | 43.96 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.38 3.67 USD |
-2.62
|
$49.18B 6.84B USD | $6.14M 854.22K USD | $26.22 3.65 USD | $27.25 3.79 USD | $49.18B 6.84B USD | 24.65 | $1.07 0.15 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.7 2.88 USD |
-1.52
|
$48.95B 6.81B USD | $22.53M 3.13M USD | $20.7 2.88 USD | $21.55 3 USD | $48.95B 6.81B USD | 37.63 | $0.55 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.88 3.6 USD |
-0.88
|
$46.31B 6.44B USD | $9.3M 1.29M USD | $25.85 3.59 USD | $26.1 3.63 USD | $46.31B 6.44B USD | 30.80 | $0.84 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $19.38 2.69 USD |
-2.61
|
$42.24B 5.87B USD | $11.23M 1.56M USD | $19.34 2.69 USD | $19.84 2.76 USD | $42.24B 5.87B USD | 10.53 | $1.84 0.26 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $204.74 28.47 USD |
-1.22
|
$42.06B 5.85B USD | $558.1K 77.6K USD | $204.27 28.4 USD | $208.79 29.03 USD | $42.06B 5.85B USD | 53.45 | $3.83 0.53 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.91 1.66 USD |
-0.67
|
$40.71B 5.66B USD | $9.25M 1.29M USD | $11.87 1.65 USD | $12.01 1.67 USD | $40.71B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| Hundsun Technologies Inc. 600570.SS | $21.48 2.99 USD |
-1.06
|
$40.69B 5.66B USD | $11.59M 1.61M USD | $21.43 2.98 USD | $21.73 3.02 USD | $40.69B 5.66B USD | 35.21 | $0.61 0.08 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.59 4.25 USD |
-1.16
|
$38.02B 5.29B USD | $7.81M 1.09M USD | $30.56 4.25 USD | $31.02 4.31 USD | $38.02B 5.29B USD | 43.70 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.02 2.09 USD |
-1.44
|
$37.05B 5.15B USD | $20.37M 2.83M USD | $14.98 2.08 USD | $15.25 2.12 USD | $37.05B 5.15B USD | 16.32 | $0.92 0.13 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.48 3.82 USD |
-0.15
|
$35.87B 4.99B USD | $2.52M 350.85K USD | $27.24 3.79 USD | $27.73 3.86 USD | $35.87B 4.99B USD | 18.32 | $1.5 0.21 USD | |
| GalaxyCore Inc. 688728.SS | $13.7 1.9 USD |
-1.44
|
$35.63B 4.95B USD | $6.19M 861.1K USD | $13.57 1.89 USD | $13.97 1.94 USD | $35.63B 4.95B USD | 171.25 | $0.08 0.01 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.92 1.8 USD |
-2.05
|
$35.49B 4.94B USD | $3.74M 519.59K USD | $12.91 1.8 USD | $13.28 1.85 USD | $35.49B 4.94B USD | 0 | -$0.04 -0.005 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.42 10.9 USD |
-0.04
|
$34.17B 4.75B USD | $598.98K 83.28K USD | $77.66 10.8 USD | $78.78 10.95 USD | $34.17B 4.75B USD | 40.63 | $1.93 0.27 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.4 2.14 USD |
+1.45
|
$34.04B 4.73B USD | $9.83M 1.37M USD | $15.08 2.1 USD | $15.45 2.15 USD | $34.04B 4.73B USD | 17.30 | $0.89 0.12 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.26 2.54 USD |
-0.87
|
$30.39B 4.22B USD | $6.79M 944.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $30.39B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
0
|
$29.1B 4.05B USD | $13.61M 1.89M USD | $2.1 0.29 USD | $2.11 0.29 USD | $29.1B 4.05B USD | 0 | -$0.25 -0.03 USD | |
| China National Software & Service Company Limited 600536.SS | $33.33 4.63 USD |
-0.09
|
$28.65B 3.98B USD | $36M 5.01M USD | $33.3 4.63 USD | $34.45 4.79 USD | $28.65B 3.98B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.9 8.61 USD |
+0.39
|
$28.35B 3.94B USD | $2.27M 314.96K USD | $61.2 8.51 USD | $62.06 8.63 USD | $28.35B 3.94B USD | 61.28 | $1.01 0.14 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.74 1.08 USD |
-1.28
|
$27.77B 3.86B USD | $47.19M 6.56M USD | $7.52 1.05 USD | $7.92 1.1 USD | $27.77B 3.86B USD | 20.36 | $0.38 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.07 1.26 USD |
-0.11
|
$27.34B 3.8B USD | $9.25M 1.29M USD | $8.86 1.23 USD | $9.13 1.27 USD | $27.34B 3.8B USD | 0 | -$0.09 -0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.21 8.09 USD |
-1.44
|
$24.35B 3.39B USD | $1.49M 206.72K USD | $58 8.06 USD | $59.28 8.24 USD | $24.35B 3.39B USD | 40.99 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $57.01 7.93 USD |
+2.26
|
$23.84B 3.31B USD | $1.71M 237.4K USD | $55.11 7.66 USD | $57.43 7.99 USD | $23.84B 3.31B USD | 109.63 | $0.52 0.07 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.07 18.22 USD |
-1.95
|
$22.41B 3.12B USD | $1.29M 179.53K USD | $131.03 18.22 USD | $133.65 18.58 USD | $22.41B 3.12B USD | 25.85 | $5.07 0.7 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.39 3.67 USD |
+1.38
|
$22.22B 3.09B USD | $8.15M 1.13M USD | $25.91 3.6 USD | $26.8 3.73 USD | $22.22B 3.09B USD | 21.28 | $1.24 0.17 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.93 1.66 USD |
+0.08
|
$21.82B 3.03B USD | $23.3M 3.24M USD | $11.82 1.64 USD | $12.34 1.72 USD | $21.82B 3.03B USD | 0 | -$0.02 -0.002 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
-1.36
|
$20.41B 2.84B USD | $14.09M 1.96M USD | $5.06 0.7 USD | $5.16 0.72 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.89 2.35 USD |
-1.97
|
$20.02B 2.78B USD | $12.28M 1.71M USD | $16.87 2.35 USD | $17.17 2.39 USD | $20.02B 2.78B USD | 40.21 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.93 0.82 USD |
-1
|
$19.87B 2.76B USD | $19.78M 2.75M USD | $5.92 0.82 USD | $6.02 0.84 USD | $19.87B 2.76B USD | 0 | -$0.36 -0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.45 12.16 USD |
-2.06
|
$19.68B 2.74B USD | $1.88M 261.39K USD | $87.38 12.15 USD | $89.09 12.39 USD | $19.68B 2.74B USD | 19.52 | $4.48 0.62 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.92 7.5 USD |
-0.88
|
$19.66B 2.73B USD | $1.34M 185.93K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.66B 2.73B USD | 57.97 | $0.93 0.13 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.34 8.67 USD |
+0.87
|
$19.6B 2.73B USD | $3.27M 454.22K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.6B 2.73B USD | 16.23 | $3.84 0.53 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.44 4.23 USD |
-3.58
|
$19.38B 2.69B USD | $5.18M 720.54K USD | $30.41 4.23 USD | $31.59 4.39 USD | $19.38B 2.69B USD | 36.23 | $0.84 0.12 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28 3.89 USD |
-2.54
|
$19.18B 2.67B USD | $2M 277.76K USD | $27.9 3.88 USD | $28.75 4 USD | $19.18B 2.67B USD | 155.55 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.65 5.23 USD |
0
|
$18.83B 2.62B USD | $1.76M 245.27K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.83B 2.62B USD | 33.91 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.73 2.05 USD |
-2.64
|
$18.29B 2.54B USD | $7.03M 977.49K USD | $14.72 2.05 USD | $15.13 2.1 USD | $18.29B 2.54B USD | 30.68 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.32 3.24 USD |
-1.56
|
$18B 2.5B USD | $4.19M 583.12K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18B 2.5B USD | 41.64 | $0.56 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.36 14.23 USD |
-2.56
|
$17.7B 2.46B USD | $2.03M 282.56K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.7B 2.46B USD | 36.55 | $2.8 0.39 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.8 3.17 USD |
-1.43
|
$16.47B 2.29B USD | $8.37M 1.16M USD | $22.71 3.16 USD | $23.23 3.23 USD | $16.47B 2.29B USD | 11.93 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.67 2.73 USD |
-0.61
|
$16.35B 2.27B USD | $5.72M 795.28K USD | $19.6 2.73 USD | $19.89 2.77 USD | $16.35B 2.27B USD | 24.89 | $0.79 0.11 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.36 22.58 USD |
-0.81
|
$16.09B 2.24B USD | $610.98K 84.95K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.09B 2.24B USD | 39.40 | $4.12 0.57 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.6 16.63 USD |
-0.51
|
$15.63B 2.17B USD | $1.31M 182.5K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.63B 2.17B USD | 51.33 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.36 1.16 USD |
-0.71
|
$15.49B 2.15B USD | $6.62M 920.08K USD | $8.34 1.16 USD | $8.44 1.17 USD | $15.49B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $128.69 17.89 USD |
-0.46
|
$15.45B 2.15B USD | $291.34K 40.51K USD | $127.57 17.74 USD | $129.93 18.07 USD | $15.45B 2.15B USD | 102.95 | $1.25 0.17 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $190.82 26.53 USD |
-0.66
|
$15.34B 2.13B USD | $1.05M 146.15K USD | $189.03 26.28 USD | $195 27.11 USD | $15.34B 2.13B USD | 0 | -$1.86 -0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.84 3.04 USD |
-0.14
|
$14.66B 2.04B USD | $1.75M 243.65K USD | $21.65 3.01 USD | $21.95 3.05 USD | $14.66B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $108.25 15.05 USD |
+0.24
|
$14.65B 2.04B USD | $259.24K 36.05K USD | $106.35 14.79 USD | $108.64 15.11 USD | $14.65B 2.04B USD | 73.14 | $1.48 0.21 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-0.18
|
$2.03B — | $335.22K — | $0.55 — | $0.56 — | $2.03B — | 27.64 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $12.33 1.71 USD |
-0.16
|
$14.4B 2B USD | $17.79M 2.47M USD | $12.32 1.71 USD | $12.49 1.74 USD | $14.4B 2B USD | 77.06 | $0.16 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.4 3.95 USD |
-3.07
|
$14.2B 1.97B USD | $2.91M 404.92K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.2B 1.97B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.29 4.07 USD |
-1.68
|
$14.18B 1.97B USD | $3.65M 507.16K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.18B 1.97B USD | 58.57 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.94 2.77 USD |
-2.35
|
$14.17B 1.97B USD | $4.21M 585.21K USD | $19.9 2.77 USD | $20.39 2.84 USD | $14.17B 1.97B USD | 47.47 | $0.42 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.66
|
$14.06B 1.95B USD | $3.98M 553.35K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.06B 1.95B USD | 59.35 | $0.2 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.8 14.15 USD |
+0.69
|
$13.83B 1.92B USD | $808.37K 112.4K USD | $99.88 13.89 USD | $102.5 14.25 USD | $13.83B 1.92B USD | 30.11 | $3.38 0.47 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.82 4.29 USD |
-1.69
|
$13.82B 1.92B USD | $3.72M 516.88K USD | $30.8 4.28 USD | $31.31 4.35 USD | $13.82B 1.92B USD | 26.11 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.23 4.2 USD |
-1.63
|
$13.76B 1.91B USD | $2.67M 370.73K USD | $30.2 4.2 USD | $30.8 4.28 USD | $13.76B 1.91B USD | 39.25 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.09 3.63 USD |
-2.4
|
$13.47B 1.87B USD | $2.19M 303.87K USD | $26.06 3.62 USD | $26.71 3.71 USD | $13.47B 1.87B USD | 17.74 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.51 2.71 USD |
-0.96
|
$13.45B 1.87B USD | $3.43M 476.62K USD | $19.48 2.71 USD | $19.78 2.75 USD | $13.45B 1.87B USD | 27.09 | $0.72 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.13 0.85 USD |
-1.29
|
$12.91B 1.8B USD | $14.42M 2M USD | $6.11 0.85 USD | $6.21 0.86 USD | $12.91B 1.8B USD | 18.02 | $0.34 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.66 4.4 USD |
-0.57
|
$12.85B 1.79B USD | $2.61M 363.43K USD | $31.61 4.4 USD | $32.3 4.49 USD | $12.85B 1.79B USD | 131.91 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.35 6.72 USD |
-1.59
|
$12.79B 1.78B USD | $4.28M 595.02K USD | $48.14 6.69 USD | $49.1 6.83 USD | $12.79B 1.78B USD | 45.61 | $1.06 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.69 12.89 USD |
+1.19
|
$12.78B 1.78B USD | $2M 277.95K USD | $90.03 12.52 USD | $92.95 12.92 USD | $12.78B 1.78B USD | 75.35 | $1.23 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.63 7.6 USD |
+1.34
|
$12.67B 1.76B USD | $699.39K 97.25K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.67B 1.76B USD | 80.33 | $0.68 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.2 2.11 USD |
-0.65
|
$12.64B 1.76B USD | $16.23M 2.26M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.64B 1.76B USD | 0 | $0 0 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.1 2.52 USD |
-2.22
|
$11.92B 1.66B USD | $7.75M 1.08M USD | $18.11 2.52 USD | $18.63 2.59 USD | $11.92B 1.66B USD | 18.85 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
-0.28
|
$11.83B 1.65B USD | $2.43M 337.43K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.69 2.46 USD |
-1.83
|
$11.54B 1.61B USD | $9.61M 1.34M USD | $17.68 2.46 USD | $17.95 2.5 USD | $11.54B 1.61B USD | 65.51 | $0.27 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.11 3.49 USD |
-2.33
|
$11.51B 1.6B USD | $4.33M 601.53K USD | $25 3.48 USD | $25.6 3.56 USD | $11.51B 1.6B USD | 43.29 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.02 5.29 USD |
-0.94
|
$11.34B 1.58B USD | $2.79M 387.9K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.34B 1.58B USD | 30.41 | $1.25 0.17 USD | |
| 3Peak Incorporated 688536.SS | $85.02 11.82 USD |
-2.68
|
$11.27B 1.57B USD | $670.94K 93.29K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.27B 1.57B USD | 0 | -$0.66 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.31 2.27 USD |
+6.81
|
$11.06B 1.54B USD | $43.88M 6.1M USD | $15.35 2.13 USD | $16.68 2.32 USD | $11.06B 1.54B USD | 44.08 | $0.37 0.05 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.88
|
$1.51B — | $130.8K — | $0.34 — | $0.34 — | $1.51B — | 11.26 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
-0.85
|
$10.74B 1.49B USD | $5.77M 802.75K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.74B 1.49B USD | 47.63 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.55 0.35 USD |
+0.79
|
$10.63B 1.48B USD | $21.85M 3.04M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.63B 1.48B USD | 51.00 | $0.05 0.006 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.04 1.54 USD |
-0.9
|
$10.43B 1.45B USD | $5.17M 718.45K USD | $10.98 1.53 USD | $11.13 1.55 USD | $10.43B 1.45B USD | 29.83 | $0.37 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.42 4.09 USD |
-1.51
|
$10.14B 1.41B USD | $6.22M 865.31K USD | $29.3 4.07 USD | $30.38 4.22 USD | $10.14B 1.41B USD | 32.32 | $0.91 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.58 3.14 USD |
+0.36
|
$9.98B 1.39B USD | $569.02K 79.12K USD | $22.18 3.08 USD | $22.61 3.14 USD | $9.98B 1.39B USD | 56.45 | $0.4 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.06 5.29 USD |
-0.05
|
$9.92B 1.38B USD | $652.61K 90.74K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.92B 1.38B USD | 47.57 | $0.8 0.11 USD | |
| Neusoft Corporation 600718.SS | $8.17 1.14 USD |
-0.97
|
$9.91B 1.38B USD | $4.72M 655.93K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.91B 1.38B USD | 136.16 | $0.06 0.008 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
-0.83
|
$9.74B 1.35B USD | $756.1K 105.13K USD | $23.72 3.3 USD | $24.41 3.39 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.86 3.04 USD |
+4
|
$9.59B 1.33B USD | $25.45M 3.54M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.59B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.1 4.88 USD |
-1.4
|
$9.41B 1.31B USD | $7.56M 1.05M USD | $35 4.87 USD | $35.68 4.96 USD | $9.41B 1.31B USD | 184.73 | $0.19 0.03 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.14 2.94 USD |
-1.26
|
$9.35B 1.3B USD | $5.63M 783.15K USD | $21.08 2.93 USD | $21.59 3 USD | $9.35B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.29 3.24 USD |
-0.26
|
$9.34B 1.3B USD | $643.12K 89.42K USD | $22.84 3.18 USD | $23.37 3.25 USD | $9.34B 1.3B USD | 0 | -$0.5 -0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.68 10.52 USD |
+1.31
|
$9.18B 1.28B USD | $659.45K 91.69K USD | $73.8 10.26 USD | $75.95 10.56 USD | $9.18B 1.28B USD | 151.36 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}