Country: China Exchange: Shanghai Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (18)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
Semiconductor Equipment & Materials (23)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.5 2.57 USD |
-0.64
|
$141.1B 19.62B USD | $62.36M 8.67M USD | $18.45 2.57 USD | $18.74 2.61 USD | $141.1B 19.62B USD | 29.83 | $0.62 0.09 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $131.41 18.27 USD |
+0.54
|
$81.48B 11.33B USD | $6.07M 843.35K USD | $130.23 18.11 USD | $134.73 18.73 USD | $81.48B 11.33B USD | 46.43 | $2.83 0.39 USD | |
Hangzhou First Applied Material Co., Ltd. 603806.SS | $27.09 3.77 USD |
+3.95
|
$50.5B 7.02B USD | $15.04M 2.09M USD | $25.88 3.6 USD | $27.27 3.79 USD | $50.5B 7.02B USD | 25.31 | $1.07 0.15 USD | |
National Silicon Industry Group Co.,Ltd. 688126.SS | $13.19 1.83 USD |
-0.38
|
$36.37B 5.06B USD | $6.7M 931.49K USD | $13.17 1.83 USD | $13.43 1.87 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
ACM Research (Shanghai), Inc. 688082.SS | $78.45 10.91 USD |
-0.73
|
$34.43B 4.79B USD | $1.42M 197.61K USD | $78.09 10.86 USD | $80.53 11.2 USD | $34.43B 4.79B USD | 40.64 | $1.93 0.27 USD | |
StarPower Semiconductor Ltd. 603290.SS | $133.68 18.59 USD |
+1.3
|
$22.86B 3.18B USD | $1.99M 276.33K USD | $131.5 18.28 USD | $133.83 18.61 USD | $22.86B 3.18B USD | 26.36 | $5.07 0.7 USD | |
Wuxi Autowell Technology Co.,Ltd. 688516.SS | $61.8 8.59 USD |
+6.57
|
$19.43B 2.7B USD | $5.21M 724.77K USD | $58 8.06 USD | $62.14 8.64 USD | $19.43B 2.7B USD | 16.09 | $3.84 0.53 USD | |
Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $163.68 22.76 USD |
+2.31
|
$16.22B 2.25B USD | $1.05M 145.48K USD | $158.06 21.98 USD | $164.19 22.83 USD | $16.22B 2.25B USD | 39.72 | $4.12 0.57 USD | |
Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.16
|
$13.1B 1.82B USD | $22.62M 3.15M USD | $6.18 0.86 USD | $6.28 0.87 USD | $13.1B 1.82B USD | 18.26 | $0.34 0.05 USD | |
KINGSEMI Co., Ltd. 688037.SS | $91.6 12.74 USD |
+2.63
|
$12.63B 1.76B USD | $3.63M 504.19K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.63B 1.76B USD | 74.47 | $1.23 0.17 USD | |
3Peak Incorporated 688536.SS | $87.36 12.15 USD |
-0.01
|
$11.59B 1.61B USD | $1.6M 221.77K USD | $86.32 12 USD | $90.45 12.58 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
Wuxi NCE Power Co.,Ltd. 605111.SS | $38.38 5.34 USD |
+0.47
|
$11.44B 1.59B USD | $6.27M 871.16K USD | $37.95 5.28 USD | $38.6 5.37 USD | $11.44B 1.59B USD | 30.70 | $1.25 0.17 USD | |
Shanghai Belling Co., Ltd. 600171.SS | $12.46 1.73 USD |
+0.65
|
$8.87B 1.23B USD | $6.85M 952.14K USD | $12.3 1.71 USD | $12.56 1.75 USD | $8.87B 1.23B USD | 0 | -$0.08 -0.01 USD | |
Grinm Advanced Materials Co., Ltd. 600206.SS | $9.85 1.37 USD |
+1.65
|
$8.34B 1.16B USD | $11.76M 1.63M USD | $9.66 1.34 USD | $9.89 1.38 USD | $8.34B 1.16B USD | 44.77 | $0.22 0.03 USD | |
Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.34 0.46 USD |
+0.3
|
$8.06B 1.12B USD | $20.35M 2.83M USD | $3.31 0.46 USD | $3.39 0.47 USD | $8.06B 1.12B USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.4 2.7 USD |
+0.67
|
$7.79B 1.08B USD | $13.7M 1.91M USD | $18.92 2.63 USD | $19.74 2.74 USD | $7.79B 1.08B USD | 62.58 | $0.31 0.04 USD | |
Focuslight Technologies Inc 688167.SS | $66.27 9.21 USD |
+0.18
|
$5.99B 832.64M USD | $1.69M 235.13K USD | $65.2 9.07 USD | $67.48 9.38 USD | $5.99B 832.64M USD | 100.40 | $0.66 0.09 USD | |
Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.76 1.5 USD |
+2.18
|
$4.94B 686.42M USD | $9.6M 1.33M USD | $10.37 1.44 USD | $10.83 1.51 USD | $4.94B 686.42M USD | 0 | -$0.08 -0.01 USD | |
Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.22 1.7 USD |
+1.16
|
$4.71B 655.24M USD | $6.99M 972.28K USD | $12.04 1.67 USD | $12.61 1.75 USD | $4.71B 655.24M USD | 45.25 | $0.27 0.04 USD | |
Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.56 3.97 USD |
+1.17
|
$4.07B 565.58M USD | $1.32M 184.21K USD | $27.89 3.88 USD | $28.86 4.01 USD | $4.07B 565.58M USD | 0 | -$0.92 -0.1 USD | |
Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.56B 495.37M USD | $3.84M 534K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.56B 495.37M USD | 70.40 | $0.05 0.006 USD | |
Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.1 2.79 USD |
-1.33
|
$3.47B 482.36M USD | $1.73M 240.71K USD | $19.97 2.78 USD | $20.59 2.86 USD | $3.47B 482.36M USD | 0 | -$0.34 -0.04 USD | |
Keystone Technology Co.,Ltd. 605588.SS | $39.07 5.43 USD |
+0.93
|
$2.88B 399.88M USD | $1.3M 181.37K USD | $38.43 5.34 USD | $39.3 5.46 USD | $2.88B 399.88M USD | 63.01 | $0.62 0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}