Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- China (32)
Shanghai (32)
- {{item.name}}
- All exchanges
- Shanghai (32)
- Shenzhen (34)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Textile Manufacturing (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.55 2.16 USD |
-0.83
|
$110.37B 15.35B USD | $21.39M 2.97M USD | $15.48 2.15 USD | $15.8 2.2 USD | $110.37B 15.35B USD | 13.64 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.26 2.12 USD |
-0.91
|
$37.13B 5.16B USD | $39.75M 5.53M USD | $15.1 2.1 USD | $15.78 2.19 USD | $37.13B 5.16B USD | 19.56 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.18 1.69 USD |
+1.42
|
$29.87B 4.15B USD | $12.7M 1.77M USD | $12.01 1.67 USD | $12.3 1.71 USD | $29.87B 4.15B USD | 15.03 | $0.81 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+1.06
|
$4.14B — | $1.06M — | $1.03 — | $1.05 — | $4.14B — | 9.50 | $0.11 — | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.98 1.67 USD |
-1.24
|
$10.8B 1.5B USD | $8.47M 1.18M USD | $11.9 1.65 USD | $12.26 1.7 USD | $10.8B 1.5B USD | 20.30 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.71 0.79 USD |
-0.52
|
$8.61B 1.2B USD | $4.98M 691.78K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.61B 1.2B USD | 17.30 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.59 1.06 USD |
-0.13
|
$7.99B 1.11B USD | $14.55M 2.02M USD | $7.48 1.04 USD | $7.8 1.08 USD | $7.99B 1.11B USD | 11.67 | $0.65 0.09 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.94 0.27 USD |
-2.02
|
$7.71B 1.07B USD | $8.58M 1.19M USD | $1.94 0.27 USD | $2 0.28 USD | $7.71B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.66B 925.41M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.66B 925.41M USD | 24.38 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
+2.18
|
$5.83B 810.71M USD | $3.69M 513.58K USD | $7.76 1.08 USD | $8.03 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.01 0.7 USD |
-2.34
|
$5.34B 742.22M USD | $21.78M 3.03M USD | $4.98 0.69 USD | $5.14 0.71 USD | $5.34B 742.22M USD | 16.16 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.09 2.65 USD |
+2.74
|
$5.02B 697.38M USD | $2.62M 364.45K USD | $18.6 2.59 USD | $19.14 2.66 USD | $5.02B 697.38M USD | 12.89 | $1.48 0.21 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.88 0.54 USD |
+0.78
|
$4.28B 595.68M USD | $37.9M 5.27M USD | $3.83 0.53 USD | $3.89 0.54 USD | $4.28B 595.68M USD | 19.39 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.64 1.34 USD |
+0.31
|
$4.1B 569.48M USD | $32.51M 4.52M USD | $9.5 1.32 USD | $9.71 1.35 USD | $4.1B 569.48M USD | 192.80 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.02 0.42 USD |
-0.98
|
$4.03B 560.1M USD | $7.18M 998.9K USD | $2.99 0.42 USD | $3.07 0.43 USD | $4.03B 560.1M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.39 0.47 USD |
-0.88
|
$3.97B 551.87M USD | $11.99M 1.67M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.97B 551.87M USD | 37.66 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.84 0.81 USD |
-0.51
|
$3.59B 498.65M USD | $3.99M 555.45K USD | $5.82 0.81 USD | $6 0.83 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.07 0.84 USD |
-1.78
|
$3.43B 477.39M USD | $2.96M 410.9K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 60.70 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.11 1.54 USD |
-2.37
|
$2.56B 355.49M USD | $3.81M 529.82K USD | $11.01 1.53 USD | $11.43 1.59 USD | $2.56B 355.49M USD | 21.36 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.77 2.05 USD |
-1.99
|
$2.55B 354.12M USD | $6.83M 949.31K USD | $14.69 2.04 USD | $15.15 2.11 USD | $2.55B 354.12M USD | 73.84 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.09 0.71 USD |
-0.78
|
$2.26B 313.85M USD | $2.78M 386.12K USD | $5.08 0.71 USD | $5.19 0.72 USD | $2.26B 313.85M USD | 56.55 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.62 1.34 USD |
-2.34
|
$2.13B 296.3M USD | $42.22M 5.87M USD | $9.35 1.3 USD | $10.48 1.46 USD | $2.13B 296.3M USD | 50.63 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.91 1.66 USD |
+1.02
|
$2.11B 293.96M USD | $2M 278.37K USD | $11.8 1.64 USD | $12.04 1.67 USD | $2.11B 293.96M USD | 22.90 | $0.52 0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.32 1.85 USD |
-0.45
|
$2B 278.62M USD | $1.2M 166.48K USD | $13.23 1.84 USD | $13.47 1.87 USD | $2B 278.62M USD | 19.58 | $0.68 0.09 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.88 0.68 USD |
-0.2
|
$1.78B 247.98M USD | $4.17M 579.84K USD | $4.87 0.68 USD | $4.96 0.69 USD | $1.78B 247.98M USD | 48.79 | $0.1 0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.8599 0.12 USD |
-5.49
|
$1.62B 225.64M USD | $2.03M 282.81K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.62B 225.64M USD | 0 | -$0.07 -0.009 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.98 0.55 USD |
-0.5
|
$1.61B 223.64M USD | $8.03M 1.12M USD | $3.98 0.55 USD | $4.07 0.57 USD | $1.61B 223.64M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.53 0.35 USD |
-0.78
|
$1.61B 223.31M USD | $14.59M 2.03M USD | $2.52 0.35 USD | $2.57 0.36 USD | $1.61B 223.31M USD | 253.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.28 0.73 USD |
-1.86
|
$1.46B 203.47M USD | $8.73M 1.21M USD | $5.23 0.73 USD | $5.45 0.76 USD | $1.46B 203.47M USD | 5.12 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.34 1.16 USD |
-2.11
|
$1.44B 200.68M USD | $5.07M 705.42K USD | $8.28 1.15 USD | $8.55 1.19 USD | $1.44B 200.68M USD | 83.40 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
-0.96
|
$199.93M — | $194.5K — | $0.4 — | $0.4199 — | $199.93M — | 41.20 | $0.01 — | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.1 0.15 USD |
+4.76
|
$558.16M 77.61M USD | $2.2M 305.89K USD | $1.1 0.15 USD | $1.1 0.15 USD | $558.16M 77.61M USD | 0 | -$1.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}