Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (90)
- {{country.name}}
- All countries
- China (90)
Shanghai (90)
- {{item.name}}
- All exchanges
- Shanghai (90)
- Shenzhen (99)
Consumer Cyclical (90)
- {{item.name}}
- All sectors
- Consumer Cyclical (90)
Auto Parts (90)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.29 6.58 USD |
-0.88
|
$120.61B 16.77B USD | $11.2M 1.56M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.61B 16.77B USD | 20.20 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.19 8.23 USD |
-4.3
|
$68.82B 9.57B USD | $12.56M 1.75M USD | $58.71 8.16 USD | $61.2 8.51 USD | $68.82B 9.57B USD | 28.18 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.87 2.21 USD |
-0.87
|
$52.18B 7.26B USD | $20.6M 2.86M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.18B 7.26B USD | 13.33 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.67B 7.18B USD | $11.26M 1.57M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.67B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.31 17.98 USD |
-1.48
|
$36.94B 5.14B USD | $1.66M 231.2K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.94B 5.14B USD | 32.32 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.1 3.07 USD |
-0.18
|
$32.56B 4.53B USD | $9.31M 1.29M USD | $21.95 3.05 USD | $22.19 3.09 USD | $32.56B 4.53B USD | 20.09 | $1.1 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $72.99 10.15 USD |
-2.03
|
$29.49B 4.1B USD | $1.4M 194.37K USD | $71 9.87 USD | $74.19 10.32 USD | $29.49B 4.1B USD | 42.68 | $1.71 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.73 2.33 USD |
-1.7
|
$28.7B 3.99B USD | $11.46M 1.59M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.7B 3.99B USD | 8.40 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.9 3.88 USD |
-2.82
|
$27.12B 3.77B USD | $2.15M 298.81K USD | $27.8 3.87 USD | $28.8 4 USD | $27.12B 3.77B USD | 12.40 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.48 2.29 USD |
-1.38
|
$23.22B 3.23B USD | $11.1M 1.54M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.22B 3.23B USD | 19.38 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.05 5.29 USD |
-3.3
|
$23.08B 3.21B USD | $8.04M 1.12M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.08B 3.21B USD | 24.08 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.01 6.12 USD |
-3.17
|
$21.45B 2.98B USD | $2.66M 369.29K USD | $43.66 6.07 USD | $45.49 6.33 USD | $21.45B 2.98B USD | 25.00 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.1 2.52 USD |
-2.16
|
$17.44B 2.43B USD | $4.88M 679.09K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.44B 2.43B USD | 18.46 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.94 1.8 USD |
-1.6
|
$16.45B 2.29B USD | $5.75M 799.62K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.45B 2.29B USD | 23.96 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.94 1.66 USD |
-3.78
|
$15.12B 2.1B USD | $7.44M 1.03M USD | $11.88 1.65 USD | $12.39 1.72 USD | $15.12B 2.1B USD | 79.59 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.96 1.66 USD |
-2.92
|
$14.62B 2.03B USD | $5.14M 715.32K USD | $11.9 1.65 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.87 2.35 USD |
-1.4
|
$13.5B 1.88B USD | $4.56M 633.97K USD | $16.83 2.34 USD | $17.14 2.38 USD | $13.5B 1.88B USD | 9.21 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.15 4.19 USD |
+1.93
|
$13.24B 1.84B USD | $3.76M 522.59K USD | $29.3 4.07 USD | $30.4 4.23 USD | $13.24B 1.84B USD | 36.32 | $0.83 0.12 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.5 3.96 USD |
-1.38
|
$12.45B 1.73B USD | $4.95M 687.96K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.45B 1.73B USD | 66.27 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.32 1.85 USD |
-1.7
|
$12.43B 1.73B USD | $6.28M 872.86K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.43B 1.73B USD | 18.24 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-1.14
|
$12.15B 1.69B USD | $2.17M 301.45K USD | $26.73 3.72 USD | $27.39 3.81 USD | $12.15B 1.69B USD | 50.73 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
0
|
$10.78B 1.5B USD | $13.04M 1.81M USD | $11.33 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
-0.7
|
$10.04B 1.4B USD | $5.62M 780.92K USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.04B 1.4B USD | 17.83 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-1.31
|
$9.6B 1.33B USD | $19.49M 2.71M USD | $6.02 0.84 USD | $6.21 0.86 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.56 2.02 USD |
-1.49
|
$8.97B 1.25B USD | $7.6M 1.06M USD | $14.38 2 USD | $14.9 2.07 USD | $8.97B 1.25B USD | 34.66 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.1 5.71 USD |
-2.1
|
$8.71B 1.21B USD | $3.69M 512.96K USD | $40.74 5.66 USD | $41.88 5.82 USD | $8.71B 1.21B USD | 24.31 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.97 4.31 USD |
-1.93
|
$8.18B 1.14B USD | $2.69M 374.68K USD | $30.77 4.28 USD | $31.77 4.42 USD | $8.18B 1.14B USD | 75.53 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.02 0.7 USD |
-2.14
|
$7.96B 1.11B USD | $4.38M 608.9K USD | $5 0.7 USD | $5.11 0.71 USD | $7.96B 1.11B USD | 62.75 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
-2.19
|
$7.77B 1.08B USD | $2.31M 321.15K USD | $15.07 2.1 USD | $15.5 2.16 USD | $7.77B 1.08B USD | 16.65 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.11 0.71 USD |
-2.86
|
$7.33B 1.02B USD | $20.54M 2.86M USD | $5.09 0.71 USD | $5.26 0.73 USD | $7.33B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.22 2.53 USD |
-2.04
|
$6.54B 908.8M USD | $8.76M 1.22M USD | $17.7 2.46 USD | $18.75 2.61 USD | $6.54B 908.8M USD | 107.17 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.73 1.21 USD |
-0.91
|
$6.49B 901.96M USD | $6.14M 853.76K USD | $8.7 1.21 USD | $8.81 1.22 USD | $6.49B 901.96M USD | 11.95 | $0.73 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.59 4.95 USD |
-1.71
|
$5.98B 831.95M USD | $662.3K 92.09K USD | $35.52 4.94 USD | $36.36 5.06 USD | $5.98B 831.95M USD | 61.36 | $0.58 0.08 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.62 1.34 USD |
-0.62
|
$5.56B 773.59M USD | $3.77M 524.71K USD | $9.48 1.32 USD | $9.7 1.35 USD | $5.56B 773.59M USD | 35.62 | $0.27 0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.59 2.03 USD |
-2.99
|
$5.54B 770.95M USD | $6.97M 969.74K USD | $14.57 2.03 USD | $14.99 2.08 USD | $5.54B 770.95M USD | 9.92 | $1.47 0.2 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.05 4.73 USD |
-2.96
|
$5.47B 761.03M USD | $1.16M 161.07K USD | $34.04 4.73 USD | $35.01 4.87 USD | $5.47B 761.03M USD | 0 | -$1.79 -0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.7 2.32 USD |
-2.85
|
$5.41B 752.64M USD | $15.15M 2.11M USD | $16.12 2.24 USD | $16.99 2.36 USD | $5.41B 752.64M USD | 31.50 | $0.53 0.07 USD | |
| Aerosun Corporation 600501.SS | $12.27 1.71 USD |
-1.68
|
$5.29B 735.87M USD | $2.98M 413.78K USD | $12.16 1.69 USD | $12.52 1.74 USD | $5.29B 735.87M USD | 613.50 | $0.02 0.002 USD | |
| Giti Tire Corporation 600182.SS | $15.26 2.12 USD |
-0.39
|
$5.19B 721.41M USD | $1.22M 169.44K USD | $15.06 2.09 USD | $15.3 2.13 USD | $5.19B 721.41M USD | 25.43 | $0.6 0.08 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.02 1.81 USD |
+0.31
|
$5.12B 711.5M USD | $11.65M 1.62M USD | $12.9 1.79 USD | $13.3 1.85 USD | $5.12B 711.5M USD | 23.25 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.86 2.76 USD |
-1
|
$4.97B 691.68M USD | $1.69M 234.34K USD | $19.68 2.74 USD | $20.08 2.79 USD | $4.97B 691.68M USD | 17.89 | $1.11 0.15 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.36 1.44 USD |
+2.98
|
$4.88B 679.15M USD | $6.46M 898.47K USD | $9.92 1.38 USD | $10.7 1.49 USD | $4.88B 679.15M USD | 31.39 | $0.33 0.05 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.25 1.43 USD |
-1.44
|
$4.87B 677.37M USD | $10.32M 1.44M USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.87B 677.37M USD | 512.50 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.05 1.54 USD |
-2.13
|
$4.7B 653.75M USD | $4.37M 607.51K USD | $10.9 1.52 USD | $11.37 1.58 USD | $4.7B 653.75M USD | 73.66 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.16 4.05 USD |
+0.21
|
$4.67B 648.72M USD | $1.27M 176.69K USD | $28.55 3.97 USD | $29.17 4.06 USD | $4.67B 648.72M USD | 24.92 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.24 1.56 USD |
-2.94
|
$4.54B 631.88M USD | $5.78M 803.88K USD | $11.2 1.56 USD | $11.57 1.61 USD | $4.54B 631.88M USD | 26.76 | $0.42 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.83 2.2 USD |
-2.34
|
$4.29B 595.87M USD | $1.78M 247.27K USD | $15.81 2.2 USD | $16.1 2.24 USD | $4.29B 595.87M USD | 24.73 | $0.64 0.09 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-2.49
|
$4.28B 595.37M USD | $12.98M 1.8M USD | $5.84 0.81 USD | $6.02 0.84 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.08 1.82 USD |
-0.98
|
$4.04B 561.3M USD | $3.54M 492.3K USD | $13 1.81 USD | $13.23 1.84 USD | $4.04B 561.3M USD | 50.30 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
-1.45
|
$4B 556.86M USD | $8.26M 1.15M USD | $8.12 1.13 USD | $8.29 1.15 USD | $4B 556.86M USD | 18.54 | $0.44 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.04 1.4 USD |
-3.46
|
$3.99B 554.35M USD | $7.98M 1.11M USD | $9.98 1.39 USD | $10.45 1.45 USD | $3.99B 554.35M USD | 167.33 | $0.06 0.008 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.82 3.17 USD |
-1.55
|
$3.88B 539.73M USD | $1.54M 214.31K USD | $22.67 3.15 USD | $23.18 3.22 USD | $3.88B 539.73M USD | 12.67 | $1.8 0.25 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19 2.64 USD |
-1.71
|
$3.78B 525.42M USD | $3.12M 434.34K USD | $18.91 2.63 USD | $19.42 2.7 USD | $3.78B 525.42M USD | 32.20 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.58 1.19 USD |
-3.49
|
$3.76B 523.48M USD | $5.8M 806.62K USD | $8.49 1.18 USD | $8.91 1.24 USD | $3.76B 523.48M USD | 15.05 | $0.57 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.54 0.77 USD |
-1.07
|
$3.58B 497.78M USD | $3.22M 447.82K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.58B 497.78M USD | 34.62 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.46 0.48 USD |
-1.98
|
$3.56B 494.8M USD | $4.16M 577.75K USD | $3.44 0.48 USD | $3.53 0.49 USD | $3.56B 494.8M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.1 2.38 USD |
-1.89
|
$3.56B 494.71M USD | $3.22M 448.05K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.56B 494.71M USD | 15.68 | $1.09 0.15 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.9 4.16 USD |
-2.13
|
$3.54B 492.25M USD | $1.17M 162.11K USD | $29.8 4.14 USD | $30.86 4.29 USD | $3.54B 492.25M USD | 32.15 | $0.93 0.13 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.83 0.25 USD |
-1.61
|
$3.39B 471.97M USD | $79.22M 11.02M USD | $1.77 0.25 USD | $1.88 0.26 USD | $3.39B 471.97M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.71 1.07 USD |
-2.03
|
$3.36B 466.97M USD | $4.76M 661.29K USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.36B 466.97M USD | 36.71 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.06 3.62 USD |
-0.53
|
$3.34B 463.8M USD | $250.2K 34.79K USD | $25.83 3.59 USD | $26.33 3.66 USD | $3.34B 463.8M USD | 1303.00 | $0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.81 3.17 USD |
-1.77
|
$3.13B 435.47M USD | $379.47K 52.76K USD | $22.71 3.16 USD | $23.35 3.25 USD | $3.13B 435.47M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.23 0.45 USD |
-3
|
$3.07B 426.89M USD | $8.64M 1.2M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.07B 426.89M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12 1.67 USD |
-2.68
|
$3.05B 424.23M USD | $5.11M 711.16K USD | $11.98 1.67 USD | $12.3 1.71 USD | $3.05B 424.23M USD | 34.28 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.39 1.86 USD |
-2.83
|
$2.99B 415.3M USD | $2.82M 392.39K USD | $13.36 1.86 USD | $13.73 1.91 USD | $2.99B 415.3M USD | 17.16 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.29 1.57 USD |
-1.57
|
$2.95B 410.29M USD | $4M 556.37K USD | $11.25 1.56 USD | $11.77 1.64 USD | $2.95B 410.29M USD | 141.12 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.92 0.68 USD |
-1.6
|
$2.9B 403.77M USD | $2.2M 305.47K USD | $4.9 0.68 USD | $5.08 0.71 USD | $2.9B 403.77M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.23 2.95 USD |
-0.14
|
$2.87B 398.82M USD | $721.1K 100.26K USD | $20.9 2.91 USD | $21.3 2.96 USD | $2.87B 398.82M USD | 15.38 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.42 1.17 USD |
-1.52
|
$2.85B 396.34M USD | $7.09M 986K USD | $8.39 1.17 USD | $8.59 1.19 USD | $2.85B 396.34M USD | 24.76 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.43 0.48 USD |
-1.44
|
$2.77B 384.59M USD | $6.82M 947.91K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.77B 384.59M USD | 171.50 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.1 1.82 USD |
-1.8
|
$2.67B 371.58M USD | $2.39M 331.73K USD | $13 1.81 USD | $13.33 1.85 USD | $2.67B 371.58M USD | 23.81 | $0.55 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.69 6.91 USD |
-1.86
|
$2.57B 357.97M USD | $900.51K 125.21K USD | $48.51 6.74 USD | $50.74 7.06 USD | $2.57B 357.97M USD | 73.07 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.71 2.6 USD |
-1.42
|
$2.55B 354.44M USD | $3.41M 473.65K USD | $18.58 2.58 USD | $18.88 2.63 USD | $2.55B 354.44M USD | 26.72 | $0.7 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.54 1.05 USD |
-0.4
|
$2.49B 345.9M USD | $8.93M 1.24M USD | $7.49 1.04 USD | $7.99 1.11 USD | $2.49B 345.9M USD | 44.35 | $0.17 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.81 1.78 USD |
-3.61
|
$2.46B 342.24M USD | $3.01M 417.99K USD | $12.75 1.77 USD | $13.16 1.83 USD | $2.46B 342.24M USD | 32.84 | $0.39 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.49 1.74 USD |
-1.96
|
$2.45B 340.48M USD | $2.31M 321.08K USD | $12.36 1.72 USD | $12.78 1.78 USD | $2.45B 340.48M USD | 23.12 | $0.54 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.29 1.29 USD |
-2.31
|
$2.43B 337.62M USD | $3.14M 437.05K USD | $9.2 1.28 USD | $9.57 1.33 USD | $2.43B 337.62M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27.87 3.88 USD |
-0.36
|
$2.36B 328.57M USD | $842.93K 117.2K USD | $27.34 3.8 USD | $28.09 3.91 USD | $2.36B 328.57M USD | 0 | -$0.48 -0.06 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.14 2.66 USD |
-2.45
|
$2.3B 320M USD | $1.14M 158.58K USD | $19.07 2.65 USD | $19.57 2.72 USD | $2.3B 320M USD | 47.85 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.97 1.39 USD |
-0.4
|
$2.29B 318.19M USD | $1.66M 230.85K USD | $9.9 1.38 USD | $10.05 1.4 USD | $2.29B 318.19M USD | 22.15 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.39 2.14 USD |
-1.16
|
$2.26B 314.31M USD | $1.25M 173.76K USD | $15.22 2.12 USD | $15.68 2.18 USD | $2.26B 314.31M USD | 40.50 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.55 1.33 USD |
-5.45
|
$2.14B 297.07M USD | $14.2M 1.97M USD | $9.5 1.32 USD | $11.01 1.53 USD | $2.14B 297.07M USD | 25.81 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.13 1.41 USD |
-3.07
|
$2.05B 285.18M USD | $3.99M 555.04K USD | $10.05 1.4 USD | $10.47 1.46 USD | $2.05B 285.18M USD | 18.08 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.59 2.45 USD |
-2.82
|
$2.01B 279.56M USD | $5M 694.7K USD | $17.4 2.42 USD | $18 2.5 USD | $2.01B 279.56M USD | 175.90 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.63 0.64 USD |
-2.73
|
$1.98B 275.63M USD | $4.3M 597.86K USD | $4.61 0.64 USD | $4.78 0.66 USD | $1.98B 275.63M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.03 1.95 USD |
-2.64
|
$1.88B 261.56M USD | $1.06M 147.91K USD | $14 1.95 USD | $14.49 2.01 USD | $1.88B 261.56M USD | 60.99 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.11 1.82 USD |
-2.82
|
$1.86B 257.96M USD | $1.44M 200.5K USD | $13.06 1.82 USD | $13.42 1.87 USD | $1.86B 257.96M USD | 218.50 | $0.06 0.008 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
-1.46
|
$1.77B 246.78M USD | $3.16M 439.71K USD | $8.06 1.12 USD | $8.2 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.64 2.31 USD |
-2.8
|
$1.76B 245.25M USD | $1.5M 208.93K USD | $16.61 2.31 USD | $17.09 2.38 USD | $1.76B 245.25M USD | 79.23 | $0.21 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.14 0.3 USD |
-4.89
|
$1.2B 167.25M USD | $9.71M 1.35M USD | $2.14 0.3 USD | $2.24 0.31 USD | $1.2B 167.25M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}