Country: China Exchange: Shanghai Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Drug Manufacturers-Specialty & Generic (70)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.54B 8.83B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.54B 8.83B USD | 36.62 | $1.26 0.18 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.81 3.31 USD |
+0.13
|
$57.33B 7.97B USD | $9.24M 1.29M USD | $23.74 3.3 USD | $24.03 3.34 USD | $57.33B 7.97B USD | 31.74 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.65B 7.04B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.65B 7.04B USD | 13.01 | $2.52 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.3B 3.66B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.3B 3.66B USD | 27.50 | $0.64 0.09 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24.3B 3.38B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24.3B 3.38B USD | 17.14 | $0.75 0.1 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.73B 3.3B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.09 2.1 USD |
-0.07
|
$22.56B 3.14B USD | $10.14M 1.41M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.56B 3.14B USD | 20.39 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.33B 3.1B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.55B 3B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.55B 3B USD | 25.75 | $1.5 0.21 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.48 2.29 USD |
+0.12
|
$18.23B 2.53B USD | $4.03M 560.4K USD | $16.4 2.28 USD | $16.56 2.3 USD | $18.23B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$18.07B 2.51B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $18.07B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.42 3.12 USD |
-0.97
|
$17.14B 2.38B USD | $7.39M 1.03M USD | $22.25 3.09 USD | $22.71 3.16 USD | $17.14B 2.38B USD | 38.65 | $0.58 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.95B 2.22B USD | $2.72M 378.78K USD | $38.3 5.33 USD | $39.09 5.44 USD | $15.95B 2.22B USD | 29.03 | $1.32 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.81 1.64 USD |
+0.94
|
$15.84B 2.2B USD | $22.63M 3.15M USD | $11.58 1.61 USD | $11.83 1.64 USD | $15.84B 2.2B USD | 18.45 | $0.64 0.09 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.2 2.25 USD |
+1.76
|
$14.57B 2.03B USD | $17.95M 2.5M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.57B 2.03B USD | 14.72 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.88 3.46 USD |
+0.12
|
$14.11B 1.96B USD | $6.2M 862.37K USD | $24.58 3.42 USD | $25.05 3.48 USD | $14.11B 1.96B USD | 23.03 | $1.08 0.15 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.65B 1.76B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.65B 1.76B USD | 27.74 | $1.05 0.15 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.17 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13 1.81 USD |
+1.72
|
$12.25B 1.7B USD | $5.68M 789.63K USD | $12.69 1.76 USD | $13.03 1.81 USD | $12.25B 1.7B USD | 24.07 | $0.54 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.22 2.67 USD |
+0.79
|
$11.18B 1.55B USD | $8.13M 1.13M USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.18B 1.55B USD | 20.44 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.61 2.59 USD |
-0.43
|
$10.44B 1.45B USD | $4.88M 678.02K USD | $18.42 2.56 USD | $18.89 2.63 USD | $10.44B 1.45B USD | 16.76 | $1.11 0.15 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.64 1.48 USD |
+0.09
|
$10.27B 1.43B USD | $9.94M 1.38M USD | $10.55 1.47 USD | $10.67 1.48 USD | $10.27B 1.43B USD | 24.18 | $0.44 0.06 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.26 1.15 USD |
-0.96
|
$10.07B 1.4B USD | $11.8M 1.64M USD | $8.1 1.13 USD | $8.33 1.16 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.78 1.36 USD |
+1.35
|
$9.99B 1.39B USD | $15.73M 2.19M USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.99B 1.39B USD | 29.63 | $0.33 0.05 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.49 3.13 USD |
+0.4
|
$9.25B 1.29B USD | $4.03M 559.87K USD | $22.31 3.1 USD | $22.95 3.19 USD | $9.25B 1.29B USD | 89.95 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.23B 1.28B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.23B 1.28B USD | 17.50 | $3.41 0.47 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.19 0.72 USD |
-0.19
|
$8.92B 1.24B USD | $8.62M 1.2M USD | $5.16 0.72 USD | $5.28 0.73 USD | $8.92B 1.24B USD | 519.00 | $0.01 0.001 USD | |
| CanSino Biologics Inc. 688185.SS | $52.07 7.24 USD |
+0.06
|
$8.61B 1.2B USD | $955.85K 132.9K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.61B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
0
|
$8.49B 1.18B USD | $28.43M 3.95M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.29 1.29 USD |
+2.54
|
$8.32B 1.16B USD | $212.94M 29.61M USD | $8.94 1.24 USD | $9.42 1.31 USD | $8.32B 1.16B USD | 29.96 | $0.31 0.04 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.09 0.43 USD |
0
|
$7.79B 1.08B USD | $23.77M 3.31M USD | $3.07 0.43 USD | $3.13 0.44 USD | $7.79B 1.08B USD | 17.16 | $0.18 0.03 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.63 1.06 USD |
+0.93
|
$6.02B 836.52M USD | $3.4M 473.21K USD | $7.56 1.05 USD | $7.78 1.08 USD | $6.02B 836.52M USD | 69.36 | $0.11 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.19 1.97 USD |
+0.57
|
$6.01B 835.77M USD | $927.11K 128.91K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.01B 835.77M USD | 40.54 | $0.35 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.81 4.01 USD |
+0.73
|
$5.93B 824.24M USD | $1.45M 201.77K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.93B 824.24M USD | 45.73 | $0.63 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.05 7.24 USD |
+0.23
|
$5.83B 810.57M USD | $1.31M 181.79K USD | $51.21 7.12 USD | $52.22 7.26 USD | $5.83B 810.57M USD | 27.83 | $1.87 0.26 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.42 1.73 USD |
+3.24
|
$5.46B 759.13M USD | $4.9M 681.67K USD | $12.06 1.68 USD | $12.45 1.73 USD | $5.46B 759.13M USD | 28.88 | $0.43 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.72 1.63 USD |
+1.3
|
$4.97B 690.94M USD | $5.87M 816.04K USD | $11.5 1.6 USD | $11.72 1.63 USD | $4.97B 690.94M USD | 15.42 | $0.76 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $32.03 4.45 USD |
+0.82
|
$4.82B 669.76M USD | $1.12M 156.37K USD | $31.56 4.39 USD | $32.62 4.54 USD | $4.82B 669.76M USD | 49.27 | $0.65 0.09 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.61 0.92 USD |
+0.76
|
$4.76B 661.74M USD | $10.82M 1.5M USD | $6.55 0.91 USD | $6.64 0.92 USD | $4.76B 661.74M USD | 24.48 | $0.27 0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.82 1.64 USD |
-0.08
|
$4.73B 658.13M USD | $1.81M 251.25K USD | $11.73 1.63 USD | $12 1.67 USD | $4.73B 658.13M USD | 49.25 | $0.24 0.03 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.14 0.58 USD |
+1.22
|
$4.53B 629.71M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.53B 629.71M USD | 41.39 | $0.1 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.23 1.7 USD |
-0.33
|
$4.2B 584.35M USD | $3.08M 428.29K USD | $12.18 1.69 USD | $12.43 1.73 USD | $4.2B 584.35M USD | 0 | -$0.17 -0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.54 1.33 USD |
+0.95
|
$4.15B 577.23M USD | $2.73M 379.06K USD | $9.43 1.31 USD | $9.64 1.34 USD | $4.15B 577.23M USD | 16.44 | $0.58 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.79 0.94 USD |
+0.44
|
$3.94B 547.48M USD | $3.88M 539.36K USD | $6.74 0.94 USD | $6.85 0.95 USD | $3.94B 547.48M USD | 13.05 | $0.52 0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.97 0.69 USD |
+1.22
|
$3.58B 498.41M USD | $3.42M 475.63K USD | $4.91 0.68 USD | $5 0.7 USD | $3.58B 498.41M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.77 1.22 USD |
-1.13
|
$3.36B 467.63M USD | $5.57M 773.93K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.36B 467.63M USD | 438.50 | $0.02 0.002 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.55 3.41 USD |
+1.15
|
$3.33B 462.32M USD | $609.3K 84.72K USD | $24.21 3.37 USD | $25.1 3.49 USD | $3.33B 462.32M USD | 27.58 | $0.89 0.12 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-2.45
|
$3.25B 451.66M USD | $4.88M 677.86K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.25B 451.66M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.92 0.55 USD |
-4.39
|
$3.25B 451.46M USD | $22.46M 3.12M USD | $3.91 0.54 USD | $4.1 0.57 USD | $3.25B 451.46M USD | 0 | -$0.01 -0.001 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.6 3.84 USD |
+0.91
|
$3.09B 429.81M USD | $686.85K 95.5K USD | $27 3.75 USD | $27.73 3.86 USD | $3.09B 429.81M USD | 43.12 | $0.64 0.09 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.19 0.72 USD |
+0.78
|
$2.98B 414.14M USD | $10.58M 1.47M USD | $5.12 0.71 USD | $5.19 0.72 USD | $2.98B 414.14M USD | 47.18 | $0.11 0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.4 1.86 USD |
-1.83
|
$2.91B 404.93M USD | $3.59M 499.82K USD | $13.35 1.86 USD | $13.74 1.91 USD | $2.91B 404.93M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.47 1.32 USD |
+0.64
|
$2.7B 375.87M USD | $5.69M 791.32K USD | $9.35 1.3 USD | $9.52 1.32 USD | $2.7B 375.87M USD | 20.14 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.19 1.14 USD |
-0.36
|
$2.69B 374.09M USD | $3.82M 531.36K USD | $8.15 1.13 USD | $8.37 1.16 USD | $2.69B 374.09M USD | 17.06 | $0.48 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.01 0.97 USD |
-0.43
|
$2.63B 365.38M USD | $2.73M 380.09K USD | $6.96 0.97 USD | $7.28 1.01 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.27 1.71 USD |
+0.08
|
$2.1B 292.06M USD | $7.42M 1.03M USD | $12.11 1.68 USD | $12.59 1.75 USD | $2.1B 292.06M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.33 0.32 USD |
+4.95
|
$1.81B 251.05M USD | $19.52M 2.71M USD | $2.25 0.31 USD | $2.33 0.32 USD | $1.81B 251.05M USD | 0 | -$0.06 -0.008 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.72 2.05 USD |
+2.22
|
$1.47B 204.43M USD | $3.64M 505.46K USD | $14.38 2 USD | $14.92 2.07 USD | $1.47B 204.43M USD | 0 | -$0.33 -0.04 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.72 0.66 USD |
-5.03
|
$1.09B 151.82M USD | $11.45M 1.59M USD | $4.72 0.66 USD | $4.92 0.68 USD | $1.09B 151.82M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}