Result Page 10 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.42 2.28 USD |
+0.49
|
$7.43B 1.03B USD | $3.27M 454.6K USD | $16.16 2.25 USD | $16.5 2.29 USD | $7.43B 1.03B USD | 14.03 | $1.17 0.16 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.55 0.63 USD |
-0.44
|
$7.41B 1.03B USD | $9.67M 1.35M USD | $4.54 0.63 USD | $4.63 0.64 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.57 0.77 USD |
-1.42
|
$7.4B 1.03B USD | $8.97M 1.25M USD | $5.54 0.77 USD | $5.65 0.79 USD | $7.4B 1.03B USD | 278.50 | $0.02 0.002 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.62 0.5 USD |
+2.26
|
$7.39B 1.03B USD | $15.04M 2.09M USD | $3.53 0.49 USD | $3.65 0.51 USD | $7.39B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.35 2.41 USD |
+2.66
|
$7.39B 1.03B USD | $1.51M 209.83K USD | $16.92 2.35 USD | $17.6 2.45 USD | $7.39B 1.03B USD | 27.10 | $0.64 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.4 2.28 USD |
-2.09
|
$7.38B 1.03B USD | $10.62M 1.48M USD | $16.27 2.26 USD | $16.85 2.34 USD | $7.38B 1.03B USD | 0 | -$0.17 -0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.85 3.04 USD |
+2.82
|
$7.38B 1.03B USD | $2.68M 372.55K USD | $21.05 2.93 USD | $22.2 3.09 USD | $7.38B 1.03B USD | 16.06 | $1.36 0.19 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.39 1.72 USD |
+3.42
|
$7.37B 1.02B USD | $21.7M 3.02M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.37B 1.02B USD | 22.94 | $0.54 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.83 1.64 USD |
+2.87
|
$7.35B 1.02B USD | $10.34M 1.44M USD | $11.53 1.6 USD | $11.94 1.66 USD | $7.35B 1.02B USD | 23.19 | $0.51 0.07 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.79 0.94 USD |
+0.59
|
$7.35B 1.02B USD | $12.36M 1.72M USD | $6.71 0.93 USD | $6.84 0.95 USD | $7.35B 1.02B USD | 56.58 | $0.12 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $16.36 2.27 USD |
+0.68
|
$7.35B 1.02B USD | $4.21M 584.98K USD | $15.98 2.22 USD | $16.69 2.32 USD | $7.35B 1.02B USD | 14.47 | $1.13 0.16 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.53
|
$1.02B — | $561.85K — | $0.79 — | $0.8 — | $1.02B — | 11.35 | $0.07 — | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $32.33 4.5 USD |
+2.28
|
$7.34B 1.02B USD | $9.98M 1.39M USD | $31.52 4.38 USD | $32.68 4.54 USD | $7.34B 1.02B USD | 23.59 | $1.37 0.19 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
+2.43
|
$7.34B 1.02B USD | $14.12M 1.96M USD | $3.26 0.45 USD | $3.4 0.47 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $22.22 3.09 USD |
+2.02
|
$7.33B 1.02B USD | $2.2M 305.48K USD | $21.51 2.99 USD | $22.66 3.15 USD | $7.33B 1.02B USD | 32.20 | $0.69 0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $17.12 2.38 USD |
-0.75
|
$7.31B 1.02B USD | $22.81M 3.17M USD | $16.9 2.35 USD | $17.48 2.43 USD | $7.31B 1.02B USD | 142.66 | $0.12 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.28 0.6 USD |
0
|
$7.31B 1.02B USD | $18.23M 2.53M USD | $4.24 0.59 USD | $4.42 0.61 USD | $7.31B 1.02B USD | 0 | -$0.48 -0.06 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $17.35 2.41 USD |
-0.57
|
$7.28B 1.01B USD | $2.72M 377.68K USD | $17.11 2.38 USD | $17.6 2.45 USD | $7.28B 1.01B USD | 16.06 | $1.08 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
+0.28
|
$7.27B 1.01B USD | $9.71M 1.35M USD | $7.23 1.01 USD | $7.33 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.78 2.47 USD |
+0.45
|
$7.24B 1.01B USD | $3.16M 439.43K USD | $17.45 2.43 USD | $17.89 2.49 USD | $7.24B 1.01B USD | 45.58 | $0.39 0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $20.71M 2.88M USD | $2.13 0.3 USD | $2.16 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.85 1.09 USD |
+1.95
|
$7.22B 1B USD | $5.45M 757.59K USD | $7.74 1.08 USD | $7.96 1.11 USD | $7.22B 1B USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.09 6.41 USD |
-0.69
|
$7.2B 1B USD | $1.06M 147.83K USD | $45.68 6.35 USD | $46.7 6.49 USD | $7.2B 1B USD | 16.00 | $2.88 0.4 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.79 6.78 USD |
-5.59
|
$7.19B 999.3M USD | $2.4M 334.38K USD | $48.36 6.72 USD | $51.95 7.22 USD | $7.19B 999.3M USD | 23.34 | $2.09 0.29 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.1 14.2 USD |
+0.74
|
$7.15B 993.74M USD | $1.07M 148.59K USD | $100.01 13.91 USD | $104.42 14.52 USD | $7.15B 993.74M USD | 87.26 | $1.17 0.16 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
0
|
$7.14B 992.68M USD | $28.35M 3.94M USD | $4.74 0.66 USD | $4.86 0.68 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.14B 992.58M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.14B 992.58M USD | 29.68 | $0.72 0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.29 6.71 USD |
+1
|
$7.14B 992.28M USD | $2.88M 400.72K USD | $47.4 6.59 USD | $48.45 6.74 USD | $7.14B 992.28M USD | 15.18 | $3.18 0.44 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$7.13B 991.23M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $7.13B 991.23M USD | 222.33 | $0.3 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.12 0.85 USD |
-2.39
|
$7.1B 987.75M USD | $17.89M 2.49M USD | $6.09 0.85 USD | $6.33 0.88 USD | $7.1B 987.75M USD | 10.03 | $0.61 0.08 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.85 2.06 USD |
+0.41
|
$7.1B 987.35M USD | $10.36M 1.44M USD | $14.58 2.03 USD | $15.24 2.12 USD | $7.1B 987.35M USD | 25.60 | $0.58 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.17 2.39 USD |
-0.64
|
$7.1B 986.89M USD | $3.22M 447.32K USD | $17 2.36 USD | $17.51 2.43 USD | $7.1B 986.89M USD | 23.52 | $0.73 0.1 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $13.19 1.83 USD |
+0.84
|
$7.07B 983M USD | $2.79M 387.97K USD | $13.01 1.81 USD | $13.25 1.84 USD | $7.07B 983M USD | 42.54 | $0.31 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.69 1.35 USD |
+0.94
|
$7.07B 982.41M USD | $35.63M 4.95M USD | $9.43 1.31 USD | $9.92 1.38 USD | $7.07B 982.41M USD | 0 | -$0.28 -0.03 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.9 9.58 USD |
-0.4
|
$7.04B 978.28M USD | $833.36K 115.87K USD | $68.51 9.53 USD | $70.22 9.76 USD | $7.04B 978.28M USD | 71.77 | $0.96 0.13 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.79 1.64 USD |
+0.68
|
$6.99B 972.23M USD | $4.68M 650.76K USD | $11.69 1.63 USD | $11.94 1.66 USD | $6.99B 972.23M USD | 25.63 | $0.46 0.06 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.84 5.68 USD |
+0.25
|
$6.99B 972.15M USD | $8.57M 1.19M USD | $40.6 5.65 USD | $42.76 5.95 USD | $6.99B 972.15M USD | 30.70 | $1.33 0.18 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.3 2.13 USD |
+2.27
|
$6.99B 971.5M USD | $5.36M 744.61K USD | $15 2.09 USD | $15.47 2.15 USD | $6.99B 971.5M USD | 0 | -$0.43 -0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $10.21 1.42 USD |
+0.1
|
$6.98B 970.72M USD | $46.6M 6.48M USD | $10.01 1.39 USD | $10.36 1.44 USD | $6.98B 970.72M USD | 10.10 | $1.01 0.14 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.24 7.96 USD |
-1.34
|
$6.97B 968.8M USD | $658.92K 91.62K USD | $56.72 7.89 USD | $58.6 8.15 USD | $6.97B 968.8M USD | 28.47 | $2.01 0.28 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $32.92 4.58 USD |
-0.24
|
$6.97B 968.71M USD | $2.51M 349.28K USD | $32.36 4.5 USD | $33.09 4.6 USD | $6.97B 968.71M USD | 38.27 | $0.86 0.12 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.83 1.23 USD |
-2.86
|
$6.97B 968.71M USD | $5M 695.49K USD | $8.73 1.21 USD | $9.08 1.26 USD | $6.97B 968.71M USD | 80.27 | $0.11 0.02 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $34.05 4.73 USD |
+5.75
|
$6.94B 965.64M USD | $6.72M 934.52K USD | $32.28 4.49 USD | $35.35 4.92 USD | $6.94B 965.64M USD | 20.76 | $1.64 0.23 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.93 1.24 USD |
+2.53
|
$6.94B 964.76M USD | $10.96M 1.52M USD | $8.74 1.22 USD | $8.94 1.24 USD | $6.94B 964.76M USD | 10.26 | $0.87 0.12 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.31 0.74 USD |
0
|
$6.94B 964.46M USD | $10.19M 1.42M USD | $5.28 0.73 USD | $5.38 0.75 USD | $6.94B 964.46M USD | 44.25 | $0.12 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.91B 961.45M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.91B 961.45M USD | 155.24 | $0.33 0.05 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $44.43 6.18 USD |
-1.77
|
$6.87B 954.66M USD | $2.41M 335.36K USD | $44 6.12 USD | $45.44 6.32 USD | $6.87B 954.66M USD | 27.09 | $1.64 0.23 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6.17 0.86 USD |
+1.48
|
$6.86B 953.78M USD | $9.67M 1.34M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.86B 953.78M USD | 0 | -$0.23 -0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.22 3.65 USD |
+2.42
|
$6.82B 947.89M USD | $3.68M 511.27K USD | $25.81 3.59 USD | $26.29 3.66 USD | $6.82B 947.89M USD | 23.00 | $1.14 0.16 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.8 0.81 USD |
-0.68
|
$6.81B 947.3M USD | $9.1M 1.27M USD | $5.76 0.8 USD | $5.92 0.82 USD | $6.81B 947.3M USD | 64.44 | $0.09 0.01 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.8B 945.41M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.8B 945.41M USD | 23.66 | $0.12 0.02 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.48 0.62 USD |
+0.9
|
$6.79B 944.66M USD | $6.02M 836.43K USD | $4.45 0.62 USD | $4.54 0.63 USD | $6.79B 944.66M USD | 24.88 | $0.18 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.93 2.35 USD |
0
|
$6.79B 943.96M USD | $1.27M 177.18K USD | $16.78 2.33 USD | $17.13 2.38 USD | $6.79B 943.96M USD | 27.75 | $0.61 0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
-0.15
|
$6.73B 935.77M USD | $4.74M 658.73K USD | $19.74 2.74 USD | $20.4 2.84 USD | $6.73B 935.77M USD | 0 | -$0.57 -0.07 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.71B 932.8M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.68B 928.39M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.68B 928.39M USD | 47.13 | $0.22 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.6 2.59 USD |
+1.47
|
$6.67B 927.75M USD | $13.39M 1.86M USD | $18 2.5 USD | $18.75 2.61 USD | $6.67B 927.75M USD | 109.41 | $0.17 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.67B 927.47M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.67B 927.47M USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.66B 925.41M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.66B 925.41M USD | 24.38 | $0.83 0.12 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$924M — | $652K — | $0.14 — | $0.14 — | $924M — | 0 | -$0.01 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $50.66 7.04 USD |
-1.63
|
$6.64B 922.65M USD | $673.47K 93.64K USD | $49.98 6.95 USD | $51.7 7.19 USD | $6.64B 922.65M USD | 16.66 | $3.04 0.42 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.49 3.82 USD |
+5.37
|
$6.62B 920.95M USD | $3.38M 469.77K USD | $25.42 3.53 USD | $28.1 3.91 USD | $6.62B 920.95M USD | 0 | -$0.49 -0.06 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.6B 918.35M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.6B 918.35M USD | 28.06 | $0.16 0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.25 4.76 USD |
+0.74
|
$6.59B 916.47M USD | $897.24K 124.75K USD | $33.96 4.72 USD | $34.98 4.86 USD | $6.59B 916.47M USD | 31.42 | $1.09 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.09
|
$6.58B 915.27M USD | $3.67M 510.41K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.11 2.1 USD |
-0.13
|
$6.56B 912.05M USD | $5.54M 769.83K USD | $15.1 2.1 USD | $15.43 2.15 USD | $6.56B 912.05M USD | 151.09 | $0.1 0.01 USD | |
| Orient Group Incorporation 600811.SS | $1.72 0.24 USD |
-3.91
|
$6.55B 910.62M USD | $129.13M 17.95M USD | $1.7 0.24 USD | $1.79 0.25 USD | $6.55B 910.62M USD | 34.39 | $0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.53B 907.79M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.53B 907.79M USD | 27.11 | $0.09 0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+4
|
$904.39M — | $483.98K — | $0.1499 — | $0.16 — | $904.39M — | 15.59 | $0.01 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.13 2.1 USD |
-1.75
|
$6.48B 901.01M USD | $2.25M 312.45K USD | $15.05 2.09 USD | $15.57 2.16 USD | $6.48B 901.01M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.47B 899.85M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.47B 899.85M USD | 21.90 | $0.72 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.51 1.88 USD |
-0.37
|
$6.47B 899.25M USD | $1.94M 269.05K USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.47B 899.25M USD | 16.67 | $0.81 0.11 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.58 3.42 USD |
+1.4
|
$6.47B 899.05M USD | $14.03M 1.95M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.47B 899.05M USD | 72.29 | $0.34 0.05 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.31 3.38 USD |
-1.5
|
$6.46B 897.71M USD | $7.13M 990.94K USD | $23.9 3.32 USD | $25.2 3.5 USD | $6.46B 897.71M USD | 0 | -$0.07 -0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.45B 897.02M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.45B 897.02M USD | 0 | -$0.21 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.07 3.35 USD |
+10.01
|
$6.42B 892.48M USD | $22.2M 3.09M USD | $22.01 3.06 USD | $24.07 3.35 USD | $6.42B 892.48M USD | 41.50 | $0.58 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.95 4.3 USD |
+0.23
|
$6.38B 887.71M USD | $2.1M 291.91K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.38B 887.71M USD | 106.72 | $0.29 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+9.96
|
$6.38B 886.92M USD | $29.71M 4.13M USD | $11.11 1.54 USD | $12.47 1.73 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.78 2.19 USD |
-0.06
|
$6.38B 886.75M USD | $2.72M 378.14K USD | $15.59 2.17 USD | $15.99 2.22 USD | $6.38B 886.75M USD | 15.02 | $1.05 0.15 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.63 3.42 USD |
+1.19
|
$6.37B 886.4M USD | $6.05M 841.75K USD | $24.14 3.36 USD | $24.95 3.47 USD | $6.37B 886.4M USD | 117.28 | $0.21 0.03 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.21 1.84 USD |
-1.05
|
$6.37B 886.14M USD | $3.06M 425.4K USD | $13.11 1.82 USD | $13.25 1.84 USD | $6.37B 886.14M USD | 14.20 | $0.93 0.13 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.37B 885.93M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.37B 885.93M USD | 21.13 | $0.38 0.05 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.52 0.63 USD |
-1.31
|
$6.36B 884.32M USD | $9.9M 1.38M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.36B 884.32M USD | 75.33 | $0.06 0.008 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.3 0.6 USD |
-4.66
|
$6.33B 880.76M USD | $46.8M 6.51M USD | $4.2 0.58 USD | $4.47 0.62 USD | $6.33B 880.76M USD | 143.33 | $0.03 0.004 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.64 1.48 USD |
+1.33
|
$6.33B 879.93M USD | $7.11M 988.35K USD | $10.42 1.45 USD | $10.65 1.48 USD | $6.33B 879.93M USD | 27.28 | $0.39 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.58 2.17 USD |
+0.39
|
$6.3B 875.51M USD | $6.37M 885.41K USD | $15.39 2.14 USD | $15.98 2.22 USD | $6.3B 875.51M USD | 18.54 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.78 1.22 USD |
+1.15
|
$6.3B 875.37M USD | $57.51M 8M USD | $8.48 1.18 USD | $8.99 1.25 USD | $6.3B 875.37M USD | 67.53 | $0.13 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.39 0.89 USD |
-1.39
|
$6.29B 874.2M USD | $18.26M 2.54M USD | $6.37 0.89 USD | $6.5 0.9 USD | $6.29B 874.2M USD | 10.30 | $0.62 0.09 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
-4.12
|
$6.27B 872.01M USD | $50.74M 7.06M USD | $3.24 0.45 USD | $3.34 0.46 USD | $6.27B 872.01M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||