Country: China Exchange: Shanghai Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (101)
Basic Materials (79)
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.75 12.34 USD |
+0.06
|
$278.65B 38.74B USD | $9.74M 1.35M USD | $87.86 12.22 USD | $89.26 12.41 USD | $278.65B 38.74B USD | 16.46 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
-0.6
|
$122.47B 17.03B USD | $17.16M 2.39M USD | $16.56 2.3 USD | $16.97 2.36 USD | $122.47B 17.03B USD | 20.87 | $0.8 0.11 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.42 3.53 USD |
-1.59
|
$68.63B 9.54B USD | $26.68M 3.71M USD | $25.1 3.49 USD | $26 3.62 USD | $68.63B 9.54B USD | 62.00 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
+0.44
|
$62.38B 8.67B USD | $13.87M 1.93M USD | $29.14 4.05 USD | $29.87 4.15 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.7 7.19 USD |
+1.85
|
$61.12B 8.5B USD | $2.37M 329.89K USD | $50.52 7.02 USD | $52.14 7.25 USD | $61.12B 8.5B USD | 28.40 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.42 2.56 USD |
-1.34
|
$49.61B 6.9B USD | $18.72M 2.6M USD | $18.21 2.53 USD | $18.75 2.61 USD | $49.61B 6.9B USD | 8.60 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.69 2.46 USD |
+0.11
|
$37.82B 5.26B USD | $15.16M 2.11M USD | $17.36 2.41 USD | $17.82 2.48 USD | $37.82B 5.26B USD | 21.83 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.27 0.59 USD |
-1.16
|
$36.03B 5.01B USD | $32.8M 4.56M USD | $4.25 0.59 USD | $4.34 0.6 USD | $36.03B 5.01B USD | 13.77 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.44
|
$32.04B 4.45B USD | $17.97M 2.5M USD | $11.17 1.55 USD | $11.34 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Cathay Biotech Inc. 688065.SS | $51.8 7.2 USD |
-2.96
|
$30.22B 4.2B USD | $3.55M 494.09K USD | $50.69 7.05 USD | $53.45 7.43 USD | $30.22B 4.2B USD | 72.95 | $0.71 0.1 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.19 1.28 USD |
+0.55
|
$29.9B 4.16B USD | $13.5M 1.88M USD | $9.13 1.27 USD | $9.33 1.3 USD | $29.9B 4.16B USD | 20.88 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.79 8.59 USD |
-0.48
|
$29.76B 4.14B USD | $1.22M 170.09K USD | $61.63 8.57 USD | $62.45 8.68 USD | $29.76B 4.14B USD | 46.81 | $1.32 0.18 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.41 4.37 USD |
-2.45
|
$28.63B 3.98B USD | $3.27M 454.92K USD | $31.3 4.35 USD | $32.44 4.51 USD | $28.63B 3.98B USD | 35.29 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.06 1.4 USD |
+0.4
|
$26.98B 3.75B USD | $11.62M 1.62M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.98B 3.75B USD | 83.83 | $0.12 0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.67 6.07 USD |
-4.34
|
$26.66B 3.71B USD | $8.57M 1.19M USD | $43.58 6.06 USD | $45.98 6.39 USD | $26.66B 3.71B USD | 64.22 | $0.68 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.98 3.2 USD |
-0.78
|
$25.35B 3.53B USD | $16.92M 2.35M USD | $22.92 3.19 USD | $23.53 3.27 USD | $25.35B 3.53B USD | 20.89 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.19 1.56 USD |
-0.44
|
$25.27B 3.51B USD | $8.15M 1.13M USD | $11.17 1.55 USD | $11.35 1.58 USD | $25.27B 3.51B USD | 559.50 | $0.02 0.002 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.41 9.65 USD |
+1.34
|
$25.08B 3.49B USD | $9.1M 1.27M USD | $68.52 9.53 USD | $70.25 9.77 USD | $25.08B 3.49B USD | 5.71 | $12.14 1.69 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.99 6.26 USD |
+10
|
$23.71B 3.3B USD | $13.2M 1.83M USD | $40.5 5.63 USD | $44.99 6.26 USD | $23.71B 3.3B USD | 121.59 | $0.37 0.05 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.92 2.07 USD |
-0.67
|
$22.75B 3.16B USD | $13.6M 1.89M USD | $14.81 2.06 USD | $15.27 2.12 USD | $22.75B 3.16B USD | 19.37 | $0.77 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.84 0.67 USD |
+0.62
|
$20.71B 2.88B USD | $36.76M 5.11M USD | $4.8 0.67 USD | $4.92 0.68 USD | $20.71B 2.88B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.9 6.1 USD |
-0.41
|
$20.55B 2.86B USD | $791.64K 110.07K USD | $43.66 6.07 USD | $44.89 6.24 USD | $20.55B 2.86B USD | 231.05 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.49 1.04 USD |
-0.27
|
$20B 2.78B USD | $10.38M 1.44M USD | $7.46 1.04 USD | $7.59 1.06 USD | $20B 2.78B USD | 149.79 | $0.05 0.006 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
+0.49
|
$18.1B 2.52B USD | $49.76M 6.92M USD | $2.04 0.28 USD | $2.07 0.29 USD | $18.1B 2.52B USD | 18.63 | $0.11 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.31 0.6 USD |
+0.23
|
$17.12B 2.38B USD | $8.36M 1.16M USD | $4.29 0.6 USD | $4.36 0.61 USD | $17.12B 2.38B USD | 71.83 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.95 3.89 USD |
-0.36
|
$16.77B 2.33B USD | $4.01M 557.6K USD | $27.85 3.87 USD | $28.45 3.96 USD | $16.77B 2.33B USD | 35.83 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.56 2.72 USD |
-0.81
|
$16.56B 2.3B USD | $5.91M 822.35K USD | $19.5 2.71 USD | $20 2.78 USD | $16.56B 2.3B USD | 19.17 | $1.02 0.14 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.89
|
$1.94B — | $191.49K — | $0.45 — | $0.46 — | $1.94B — | 9.09 | $0.05 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.88 0.96 USD |
-0.86
|
$13.78B 1.92B USD | $15.25M 2.12M USD | $6.86 0.95 USD | $7.06 0.98 USD | $13.78B 1.92B USD | 18.10 | $0.38 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
-1.08
|
$12.08B 1.68B USD | $35.69M 4.96M USD | $2.75 0.38 USD | $2.8 0.39 USD | $12.08B 1.68B USD | 68.75 | $0.04 0.005 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.96 1.11 USD |
-0.13
|
$11.72B 1.63B USD | $10.53M 1.46M USD | $7.93 1.1 USD | $8.11 1.13 USD | $11.72B 1.63B USD | 20.94 | $0.38 0.05 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
+0.89
|
$11.7B 1.63B USD | $22.12M 3.08M USD | $5.6 0.78 USD | $5.74 0.8 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.74 2.47 USD |
-2.31
|
$11.22B 1.56B USD | $13.14M 1.83M USD | $17.69 2.46 USD | $18.69 2.6 USD | $11.22B 1.56B USD | 30.06 | $0.59 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.58 1.05 USD |
-0.52
|
$10.54B 1.47B USD | $12.34M 1.72M USD | $7.57 1.05 USD | $7.72 1.07 USD | $10.54B 1.47B USD | 10.52 | $0.72 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.8 2.2 USD |
-0.13
|
$10.21B 1.42B USD | $1.5M 208.18K USD | $15.71 2.18 USD | $16.25 2.26 USD | $10.21B 1.42B USD | 105.33 | $0.15 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $8.42M 1.17M USD | $5.99 0.83 USD | $6.08 0.85 USD | $9.97B 1.39B USD | 13.97 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
-1.21
|
$9.77B 1.36B USD | $1M 139.38K USD | $24.21 3.37 USD | $25.11 3.49 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.43 2.42 USD |
-0.46
|
$9.59B 1.33B USD | $1.49M 207.52K USD | $17.38 2.42 USD | $17.85 2.48 USD | $9.59B 1.33B USD | 108.93 | $0.16 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.51 1.6 USD |
-1.88
|
$9.49B 1.32B USD | $10.5M 1.46M USD | $11.43 1.59 USD | $11.84 1.65 USD | $9.49B 1.32B USD | 23.01 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.7 0.38 USD |
+0.75
|
$9.47B 1.32B USD | $6.45M 897.39K USD | $2.68 0.37 USD | $2.73 0.38 USD | $9.47B 1.32B USD | 0 | $0 0 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.77 3.44 USD |
-0.92
|
$9.42B 1.31B USD | $3.89M 540.35K USD | $24.5 3.41 USD | $25.35 3.52 USD | $9.42B 1.31B USD | 49.53 | $0.5 0.07 USD | |
| Novoray Corporation 688300.SS | $49.16 6.84 USD |
+5.74
|
$9.13B 1.27B USD | $3.23M 448.91K USD | $46.94 6.53 USD | $49.48 6.88 USD | $9.13B 1.27B USD | 45.94 | $1.07 0.15 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.37 0.89 USD |
+0.47
|
$9.1B 1.27B USD | $12.44M 1.73M USD | $6.35 0.88 USD | $6.45 0.9 USD | $9.1B 1.27B USD | 16.33 | $0.39 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.2 0.58 USD |
-0.24
|
$9.06B 1.26B USD | $16.13M 2.24M USD | $4.19 0.58 USD | $4.31 0.6 USD | $9.06B 1.26B USD | 35.00 | $0.12 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
0
|
$1.23B — | $680.2K — | $0.53 — | $0.54 — | $1.23B — | 5.91 | $0.09 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.16 2.53 USD |
+0.06
|
$8.85B 1.23B USD | $2.37M 329.63K USD | $18.11 2.52 USD | $18.38 2.56 USD | $8.85B 1.23B USD | 27.51 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-1.63
|
$8.78B 1.22B USD | $6.38M 887.74K USD | $9.6 1.33 USD | $9.93 1.38 USD | $8.78B 1.22B USD | 14.19 | $0.68 0.09 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $42.17 5.86 USD |
-1.06
|
$8.55B 1.19B USD | $2M 278.05K USD | $42.1 5.85 USD | $43.08 5.99 USD | $8.55B 1.19B USD | 221.94 | $0.19 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.8 2.89 USD |
-2.12
|
$8.4B 1.17B USD | $2.51M 349.51K USD | $20.72 2.88 USD | $21.45 2.98 USD | $8.4B 1.17B USD | 115.55 | $0.18 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.14 0.99 USD |
-0.56
|
$8.34B 1.16B USD | $7.31M 1.02M USD | $7.09 0.99 USD | $7.35 1.02 USD | $8.34B 1.16B USD | 54.92 | $0.13 0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
-0.74
|
$8.31B 1.16B USD | $14.89M 2.07M USD | $4.03 0.56 USD | $4.13 0.57 USD | $8.31B 1.16B USD | 25.25 | $0.16 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.3 2.13 USD |
-0.13
|
$8.27B 1.15B USD | $7.91M 1.1M USD | $15.22 2.12 USD | $15.53 2.16 USD | $8.27B 1.15B USD | 0 | -$0.89 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.45 1.04 USD |
-0.93
|
$7.78B 1.08B USD | $6.21M 863.59K USD | $7.42 1.03 USD | $7.71 1.07 USD | $7.78B 1.08B USD | 43.82 | $0.17 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.93 1.38 USD |
+0.3
|
$7.76B 1.08B USD | $10.37M 1.44M USD | $9.9 1.38 USD | $10.07 1.4 USD | $7.76B 1.08B USD | 10.03 | $0.99 0.14 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.03 1.12 USD |
+1.01
|
$7.37B 1.02B USD | $22.26M 3.1M USD | $7.97 1.11 USD | $8.25 1.15 USD | $7.37B 1.02B USD | 25.90 | $0.31 0.04 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.77 0.94 USD |
-0.29
|
$7.26B 1.01B USD | $5.72M 795.33K USD | $6.73 0.94 USD | $6.85 0.95 USD | $7.26B 1.01B USD | 9.67 | $0.7 0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.51 0.49 USD |
0
|
$7.17B 996.83M USD | $10M 1.39M USD | $3.5 0.49 USD | $3.58 0.5 USD | $7.17B 996.83M USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.38 1.58 USD |
-3.48
|
$7.07B 983M USD | $15.42M 2.14M USD | $11.33 1.58 USD | $11.84 1.65 USD | $7.07B 983M USD | 22.31 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.66 2.32 USD |
+0.36
|
$7.06B 982.22M USD | $20.03M 2.79M USD | $16.42 2.28 USD | $16.87 2.35 USD | $7.06B 982.22M USD | 138.83 | $0.12 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.09 0.57 USD |
+0.99
|
$6.98B 970.95M USD | $7.09M 986K USD | $4.04 0.56 USD | $4.12 0.57 USD | $6.98B 970.95M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.84 1.51 USD |
-1.99
|
$6.38B 887.31M USD | $2.68M 372.98K USD | $10.81 1.5 USD | $11.1 1.54 USD | $6.38B 887.31M USD | 18.37 | $0.59 0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.53 1.74 USD |
-1.1
|
$6.38B 886.41M USD | $3.85M 534.81K USD | $12.5 1.74 USD | $12.85 1.79 USD | $6.38B 886.41M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.32 1.71 USD |
-0.08
|
$6.27B 871.95M USD | $9.84M 1.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $6.27B 871.95M USD | 17.60 | $0.7 0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.1 0.99 USD |
+1.43
|
$6.27B 871.22M USD | $3.01M 417.99K USD | $7 0.97 USD | $7.18 1 USD | $6.27B 871.22M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.75 3.3 USD |
-0.29
|
$6.21B 863.88M USD | $4.08M 567.33K USD | $23.38 3.25 USD | $24.12 3.35 USD | $6.21B 863.88M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.35 7 USD |
-0.45
|
$6.07B 843.55M USD | $670.28K 93.2K USD | $50 6.95 USD | $51.13 7.11 USD | $6.07B 843.55M USD | 34.02 | $1.48 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.59 2.03 USD |
+9.95
|
$6.01B 836.13M USD | $58.6M 8.15M USD | $13 1.81 USD | $14.59 2.03 USD | $6.01B 836.13M USD | 121.58 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.01 0.97 USD |
+1.3
|
$5.94B 826.49M USD | $6.55M 911.07K USD | $6.95 0.97 USD | $7.1 0.99 USD | $5.94B 826.49M USD | 24.17 | $0.29 0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
+0.41
|
$5.82B 809.11M USD | $2.66M 369.47K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.82B 809.11M USD | 34.03 | $0.29 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.37 0.33 USD |
-0.42
|
$5.63B 782.96M USD | $15.58M 2.17M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.63B 782.96M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.9 0.68 USD |
+3.59
|
$5.56B 772.66M USD | $28.92M 4.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.56B 772.66M USD | 61.25 | $0.08 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $14.96 2.08 USD |
0
|
$5.39B 749.49M USD | $3.32M 461.79K USD | $14.9 2.07 USD | $15.2 2.11 USD | $5.39B 749.49M USD | 15.11 | $0.99 0.14 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.95 3.19 USD |
-1.76
|
$5.38B 748.64M USD | $2.42M 336.97K USD | $22.84 3.18 USD | $23.5 3.27 USD | $5.38B 748.64M USD | 15.09 | $1.52 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.07 1.68 USD |
-0.41
|
$5.28B 734.22M USD | $4.7M 653.48K USD | $12.04 1.67 USD | $12.2 1.7 USD | $5.28B 734.22M USD | 50.29 | $0.24 0.03 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $7.86 1.09 USD |
+1.68
|
$5.21B 724.11M USD | $14.12M 1.96M USD | $7.64 1.06 USD | $8.09 1.12 USD | $5.21B 724.11M USD | 0 | -$0.13 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.61 1.89 USD |
+0.37
|
$5.21B 724.07M USD | $1.93M 267.92K USD | $13.58 1.89 USD | $13.89 1.93 USD | $5.21B 724.07M USD | 48.60 | $0.28 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.52 0.49 USD |
-1.95
|
$5.2B 723.61M USD | $21.72M 3.02M USD | $3.46 0.48 USD | $3.75 0.52 USD | $5.2B 723.61M USD | 39.11 | $0.09 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $38.36 5.33 USD |
-0.29
|
$5.19B 721.8M USD | $199.04K 27.67K USD | $37.94 5.28 USD | $38.94 5.41 USD | $5.19B 721.8M USD | 21.79 | $1.76 0.24 USD | |
| KBC Corporation, Ltd. 688598.SS | $37.14 5.16 USD |
+1.14
|
$5.11B 710.73M USD | $2.39M 332.37K USD | $36.45 5.07 USD | $37.39 5.2 USD | $5.11B 710.73M USD | 168.81 | $0.22 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $33.66 4.68 USD |
+2.94
|
$5B 695.84M USD | $1.99M 276.03K USD | $32.67 4.54 USD | $33.9 4.71 USD | $5B 695.84M USD | 60.10 | $0.56 0.08 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $26.5 3.68 USD |
-0.11
|
$4.92B 683.84M USD | $1.32M 183.15K USD | $26.41 3.67 USD | $26.98 3.75 USD | $4.92B 683.84M USD | 17.66 | $1.5 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $34.54 4.8 USD |
-0.58
|
$4.66B 647.39M USD | $2.85M 396.59K USD | $33.95 4.72 USD | $35.5 4.94 USD | $4.66B 647.39M USD | 31.68 | $1.09 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.57 6.89 USD |
-0.24
|
$4.61B 640.44M USD | $334.89K 46.56K USD | $49.51 6.88 USD | $50.79 7.06 USD | $4.61B 640.44M USD | 0 | -$0.11 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $1.29 0.18 USD |
-5.15
|
$4.59B 638.65M USD | $13.56M 1.89M USD | $1.29 0.18 USD | $1.29 0.18 USD | $4.59B 638.65M USD | 0 | -$0.17 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.56 10.37 USD |
+0.23
|
$4.52B 628.4M USD | $447.78K 62.26K USD | $73.52 10.22 USD | $76.14 10.59 USD | $4.52B 628.4M USD | 54.02 | $1.38 0.19 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.08 0.98 USD |
-0.14
|
$4.34B 602.77M USD | $3.31M 459.92K USD | $7.05 0.98 USD | $7.19 1 USD | $4.34B 602.77M USD | 54.46 | $0.13 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.5 2.99 USD |
+0.23
|
$4.29B 596.57M USD | $2.63M 365K USD | $21.26 2.96 USD | $21.76 3.03 USD | $4.29B 596.57M USD | 23.62 | $0.91 0.13 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8 1.11 USD |
+0.88
|
$4.23B 587.97M USD | $44.73M 6.22M USD | $7.75 1.08 USD | $8.08 1.12 USD | $4.23B 587.97M USD | 27.58 | $0.29 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.36 0.75 USD |
+1.13
|
$4.15B 577.67M USD | $19.3M 2.68M USD | $5.31 0.74 USD | $5.58 0.78 USD | $4.15B 577.67M USD | 0 | -$0.11 -0.01 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.17 1.69 USD |
-2.01
|
$4.15B 577.25M USD | $16.75M 2.33M USD | $12.09 1.68 USD | $12.53 1.74 USD | $4.15B 577.25M USD | 93.61 | $0.13 0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $15.8 2.2 USD |
-3.25
|
$4.15B 576.97M USD | $1.51M 210.57K USD | $15.63 2.17 USD | $16.4 2.28 USD | $4.15B 576.97M USD | 19.50 | $0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
+0.76
|
$574.3M — | $1.84M — | $0.13 — | $0.14 — | $574.3M — | 0 | -$0.02 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.37 1.3 USD |
+0.21
|
$4.07B 566.47M USD | $1.94M 269.48K USD | $9.33 1.3 USD | $9.55 1.33 USD | $4.07B 566.47M USD | 17.35 | $0.54 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.02 1.25 USD |
-1.53
|
$3.96B 550.13M USD | $6.92M 961.5K USD | $8.99 1.25 USD | $9.24 1.28 USD | $3.96B 550.13M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $33.53 4.66 USD |
-1.79
|
$3.89B 540.81M USD | $963.83K 134.01K USD | $33.4 4.64 USD | $34.3 4.77 USD | $3.89B 540.81M USD | 38.10 | $0.88 0.12 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.37 1.72 USD |
0
|
$3.88B 539.07M USD | $3.31M 460.61K USD | $12.31 1.71 USD | $12.66 1.76 USD | $3.88B 539.07M USD | 45.81 | $0.27 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.01 2.37 USD |
+0.29
|
$3.84B 533.48M USD | $917.05K 127.51K USD | $16.95 2.36 USD | $17.25 2.4 USD | $3.84B 533.48M USD | 36.97 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.89 5.96 USD |
+1.61
|
$3.77B 524.42M USD | $931.45K 129.51K USD | $41.2 5.73 USD | $43.46 6.04 USD | $3.77B 524.42M USD | 204.23 | $0.21 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.19 4.61 USD |
0
|
$3.71B 515.64M USD | $542.12K 75.38K USD | $33 4.59 USD | $33.73 4.69 USD | $3.71B 515.64M USD | 40.97 | $0.81 0.11 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.7 1.77 USD |
-0.08
|
$3.69B 512.97M USD | $9.38M 1.3M USD | $12.62 1.75 USD | $12.9 1.79 USD | $3.69B 512.97M USD | 45.35 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}