Country: China Exchange: Shanghai Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (24)
Industrials (16)
- {{item.name}}
- All sectors
- Industrials (16)
Aerospace & Defense (16)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $35.81 4.98 USD |
-1.49
|
$160.16B 22.27B USD | $66.21M 9.21M USD | $35.35 4.92 USD | $36.57 5.08 USD | $160.16B 22.27B USD | 48.39 | $0.74 0.1 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.17 0.72 USD |
+0.39
|
$117.89B 16.39B USD | $122.21M 16.99M USD | $5.08 0.71 USD | $5.19 0.72 USD | $117.89B 16.39B USD | 0 | -$0.03 -0.004 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.15 5.58 USD |
+1.85
|
$110.64B 15.38B USD | $9.73M 1.35M USD | $39.26 5.46 USD | $40.25 5.6 USD | $110.64B 15.38B USD | 35.84 | $1.12 0.16 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.66 5.1 USD |
+1.44
|
$97.72B 13.59B USD | $9.92M 1.38M USD | $36.02 5.01 USD | $36.68 5.1 USD | $97.72B 13.59B USD | 65.46 | $0.56 0.08 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.4 1.72 USD |
+2.06
|
$60B 8.34B USD | $43.37M 6.03M USD | $12.17 1.69 USD | $12.41 1.73 USD | $60B 8.34B USD | 28.83 | $0.43 0.06 USD | |
| Avicopter Plc 600038.SS | $44.04 6.12 USD |
+2.49
|
$32.22B 4.48B USD | $9.62M 1.34M USD | $43.04 5.98 USD | $44.24 6.15 USD | $32.22B 4.48B USD | 46.35 | $0.95 0.13 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.46 3.82 USD |
+0.55
|
$30.17B 4.2B USD | $12.24M 1.7M USD | $26.73 3.72 USD | $27.5 3.82 USD | $30.17B 4.2B USD | 457.66 | $0.06 0.008 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.6 3.42 USD |
+0.65
|
$29.09B 4.04B USD | $5.95M 826.92K USD | $24.37 3.39 USD | $24.67 3.43 USD | $29.09B 4.04B USD | 351.42 | $0.07 0.009 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.67 1.07 USD |
+1.32
|
$25.31B 3.52B USD | $65.38M 9.09M USD | $7.58 1.05 USD | $7.77 1.08 USD | $25.31B 3.52B USD | 51.13 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.1 1.13 USD |
+1.12
|
$13.79B 1.92B USD | $8.27M 1.15M USD | $8 1.11 USD | $8.1 1.13 USD | $13.79B 1.92B USD | 17.23 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $19.12 2.66 USD |
+2.96
|
$13.71B 1.91B USD | $12.66M 1.76M USD | $18.51 2.57 USD | $19.2 2.67 USD | $13.71B 1.91B USD | 478.00 | $0.04 0.005 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.89 1.38 USD |
+2.17
|
$7.83B 1.09B USD | $3.66M 508.72K USD | $9.67 1.34 USD | $9.89 1.38 USD | $7.83B 1.09B USD | 41.20 | $0.24 0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.07 5.57 USD |
+3.01
|
$5.91B 822.12M USD | $3.56M 494.51K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 822.12M USD | 30.58 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.1 5.85 USD |
-1.17
|
$4.71B 654.84M USD | $1.84M 255.79K USD | $41.61 5.79 USD | $42.68 5.93 USD | $4.71B 654.84M USD | 300.71 | $0.14 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}