Country: China Exchange: Shanghai Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
- All countries
- China (19)
Shanghai (19)
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (19)
- {{item.name}}
- All sectors
- Basic Materials (19)
Agricultural Inputs (19)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.37 2.97 USD |
-0.88
|
$39.2B 5.45B USD | $37.08M 5.16M USD | $20.9 2.91 USD | $21.71 3.02 USD | $39.2B 5.45B USD | 8.86 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.43 8.96 USD |
+0.45
|
$26.18B 3.64B USD | $1.46M 202.8K USD | $63 8.76 USD | $64.95 9.03 USD | $26.18B 3.64B USD | 21.12 | $3.05 0.42 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.84 2.06 USD |
-1.4
|
$13.51B 1.88B USD | $6.76M 939.41K USD | $14.6 2.03 USD | $15.01 2.09 USD | $13.51B 1.88B USD | 14.40 | $1.03 0.14 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.26 1.29 USD |
+1.42
|
$12.5B 1.74B USD | $9.27M 1.29M USD | $9.09 1.26 USD | $9.26 1.29 USD | $12.5B 1.74B USD | 84.18 | $0.11 0.02 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $17.78 2.47 USD |
+0.4
|
$7.89B 1.1B USD | $7.48M 1.04M USD | $17.42 2.42 USD | $17.97 2.5 USD | $7.89B 1.1B USD | 31.75 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.48 0.34 USD |
+0.4
|
$7.73B 1.07B USD | $23.99M 3.34M USD | $2.44 0.34 USD | $2.49 0.35 USD | $7.73B 1.07B USD | 35.42 | $0.07 0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.96 2.78 USD |
-1.09
|
$5.37B 746M USD | $2.62M 364.66K USD | $19.68 2.74 USD | $20.2 2.81 USD | $5.37B 746M USD | 23.48 | $0.85 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.12 2.1 USD |
+0.93
|
$5.14B 714.81M USD | $1.86M 258.46K USD | $14.8 2.06 USD | $15.13 2.1 USD | $5.14B 714.81M USD | 12.49 | $1.21 0.17 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11.59 1.61 USD |
+4.04
|
$4.82B 670.62M USD | $11.12M 1.55M USD | $11.12 1.55 USD | $11.6 1.61 USD | $4.82B 670.62M USD | 34.08 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.16 0.72 USD |
0
|
$4.47B 621.74M USD | $10.27M 1.43M USD | $5.09 0.71 USD | $5.22 0.73 USD | $4.47B 621.74M USD | 22.43 | $0.23 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.28 0.87 USD |
-2.48
|
$3.78B 526.2M USD | $45.27M 6.29M USD | $6.06 0.84 USD | $6.36 0.88 USD | $3.78B 526.2M USD | 157.00 | $0.04 0.005 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.81 0.67 USD |
-0.41
|
$2.51B 348.85M USD | $18.05M 2.51M USD | $4.69 0.65 USD | $4.85 0.67 USD | $2.51B 348.85M USD | 240.50 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.69 0.65 USD |
-3.7
|
$2.46B 341.84M USD | $8.73M 1.21M USD | $4.65 0.65 USD | $4.9 0.68 USD | $2.46B 341.84M USD | 0 | -$0.17 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.07 0.43 USD |
0
|
$2.45B 340.93M USD | $22.14M 3.08M USD | $3.02 0.42 USD | $3.17 0.44 USD | $2.45B 340.93M USD | 34.11 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.99 0.69 USD |
-1.77
|
$2.17B 301.68M USD | $8.61M 1.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.17B 301.68M USD | 0 | -$0.36 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.72 1.49 USD |
+0.75
|
$1.77B 246.3M USD | $3.45M 479.53K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.77B 246.3M USD | 63.05 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}