Country: China Exchange: Shanghai Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (525)
- {{country.name}}
- All countries
- China (525)
Shanghai (525)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (525)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $143.75M 19.99M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.8 0.81 USD |
-1.02
|
$241.4B 33.56B USD | $305.72M 42.51M USD | $5.77 0.8 USD | $5.86 0.81 USD | $241.4B 33.56B USD | 4.42 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.4 2 USD |
+2.42
|
$221.85B 30.85B USD | $162.16M 22.55M USD | $14.16 1.97 USD | $14.42 2.01 USD | $221.85B 30.85B USD | 9.86 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
-0.42
|
$191.53B 26.63B USD | $154.76M 21.52M USD | $6.96 0.97 USD | $7.1 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.8 3.17 USD |
-1.21
|
$183.15B 25.47B USD | $55.64M 7.74M USD | $22.7 3.16 USD | $23.17 3.22 USD | $183.15B 25.47B USD | 25.33 | $0.9 0.13 USD | |
| China CSSC Holdings Limited 600150.SS | $36.31 5.05 USD |
+1.4
|
$162.39B 22.58B USD | $45.86M 6.38M USD | $35.79 4.98 USD | $36.52 5.08 USD | $162.39B 22.58B USD | 49.06 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.85 0.95 USD |
+0.15
|
$157.91B 21.96B USD | $119.53M 16.62M USD | $6.76 0.94 USD | $6.93 0.96 USD | $157.91B 21.96B USD | 5.35 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.91 2.35 USD |
-0.82
|
$143.49B 19.95B USD | $57.96M 8.06M USD | $16.7 2.32 USD | $17.05 2.37 USD | $143.49B 19.95B USD | 31.31 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
+2.14
|
$133.42B 18.55B USD | $31.41M 4.37M USD | $5.61 0.78 USD | $5.73 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
-1.08
|
$128.39B 17.85B USD | $57.36M 7.97M USD | $9.11 1.27 USD | $9.28 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
-0.28
|
$124.37B 17.29B USD | $81.76M 11.37M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.12 0.71 USD |
-0.97
|
$116.75B 16.23B USD | $134.73M 18.73M USD | $5.07 0.7 USD | $5.21 0.72 USD | $116.75B 16.23B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.92 1.24 USD |
-0.89
|
$113.57B 15.79B USD | $87.23M 12.13M USD | $8.87 1.23 USD | $9.03 1.26 USD | $113.57B 15.79B USD | 5.12 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.17 5.59 USD |
+0.05
|
$110.7B 15.39B USD | $11.2M 1.56M USD | $39.71 5.52 USD | $40.62 5.65 USD | $110.7B 15.39B USD | 35.86 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.25 17.14 USD |
-2.31
|
$109.88B 15.28B USD | $1.92M 266.49K USD | $122.93 17.09 USD | $126.1 17.53 USD | $109.88B 15.28B USD | 26.91 | $4.58 0.64 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
+2.45
|
$107.64B 14.97B USD | $137.22M 19.08M USD | $7.33 1.02 USD | $7.55 1.05 USD | $107.64B 14.97B USD | 754.00 | $0.01 0.001 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.89M 2.07M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.97 0.83 USD |
+4.37
|
$94.49B 13.14B USD | $136.25M 18.94M USD | $5.7 0.79 USD | $5.98 0.83 USD | $94.49B 13.14B USD | 0 | -$0.09 -0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.37 0.75 USD |
+0.56
|
$92.5B 12.86B USD | $145.23M 20.19M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.5B 12.86B USD | 7.89 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.8 5.12 USD |
+1.13
|
$91.58B 12.73B USD | $11.28M 1.57M USD | $36.32 5.05 USD | $36.96 5.14 USD | $91.58B 12.73B USD | 63.44 | $0.58 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$80.4B 11.18B USD | $251.2M 34.93M USD | $2.22 0.31 USD | $2.26 0.31 USD | $80.4B 11.18B USD | 11.78 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.01 0.56 USD |
+1.78
|
$79.18B 11.01B USD | $72.42M 10.07M USD | $3.93 0.55 USD | $4.05 0.56 USD | $79.18B 11.01B USD | 0 | -$0.24 -0.03 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.65 2.45 USD |
+3.7
|
$74.26B 10.32B USD | $26.39M 3.67M USD | $17.04 2.37 USD | $17.7 2.46 USD | $74.26B 10.32B USD | 24.17 | $0.73 0.1 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.27
|
$74.07B 10.3B USD | $36.84M 5.12M USD | $14.6 2.03 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.68 7.46 USD |
+0.85
|
$71.98B 10.01B USD | $6.18M 859.7K USD | $53.21 7.4 USD | $55.11 7.66 USD | $71.98B 10.01B USD | 29.17 | $1.84 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.6 0.5 USD |
+1.41
|
$70.04B 9.74B USD | $23.91M 3.32M USD | $3.54 0.49 USD | $3.62 0.5 USD | $70.04B 9.74B USD | 14.40 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $5.89 0.82 USD |
+0.17
|
$67.7B 9.41B USD | $25.65M 3.57M USD | $5.8 0.81 USD | $5.92 0.82 USD | $67.7B 9.41B USD | 10.51 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.71 1.07 USD |
+0.13
|
$67.19B 9.34B USD | $17.02M 2.37M USD | $7.65 1.06 USD | $7.75 1.08 USD | $67.19B 9.34B USD | 8.29 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.45 0.48 USD |
+1.17
|
$66.29B 9.22B USD | $196.16M 27.27M USD | $3.42 0.48 USD | $3.46 0.48 USD | $66.29B 9.22B USD | 11.50 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $97.57K — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.51 1.74 USD |
+0.89
|
$60.53B 8.42B USD | $43.44M 6.04M USD | $12.36 1.72 USD | $12.61 1.75 USD | $60.53B 8.42B USD | 29.09 | $0.43 0.06 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.47B 8.41B USD | $198.14M 27.55M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.47B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.35 0.6 USD |
-0.68
|
$59.52B 8.28B USD | $28.69M 3.99M USD | $4.34 0.6 USD | $4.41 0.61 USD | $59.52B 8.28B USD | 0 | $0 0 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.16 2.39 USD |
-0.41
|
$59.07B 8.21B USD | $13.6M 1.89M USD | $16.95 2.36 USD | $17.56 2.44 USD | $59.07B 8.21B USD | 15.74 | $1.09 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.46 2.57 USD |
+0.93
|
$57.2B 7.95B USD | $7.39M 1.03M USD | $18.15 2.52 USD | $18.53 2.58 USD | $57.2B 7.95B USD | 8.46 | $2.18 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.45 8.13 USD |
+3.18
|
$57.2B 7.95B USD | $8.78M 1.22M USD | $56.66 7.88 USD | $58.78 8.17 USD | $57.2B 7.95B USD | 21.02 | $2.78 0.39 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.58B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.58B 7.87B USD | 18.25 | $0.32 0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.55 3.55 USD |
+1.03
|
$56.57B 7.87B USD | $39.42M 5.48M USD | $24.6 3.42 USD | $25.65 3.57 USD | $56.57B 7.87B USD | 23.87 | $1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $426.74 59.34 USD |
-0.43
|
$56.11B 7.8B USD | $1.27M 176.94K USD | $419.33 58.31 USD | $431.99 60.07 USD | $56.11B 7.8B USD | 24.99 | $17.07 2.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.91 6.52 USD |
-2.29
|
$56.09B 7.8B USD | $6.72M 934.26K USD | $46.16 6.42 USD | $48.1 6.69 USD | $56.09B 7.8B USD | 21.42 | $2.19 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $18.07 2.51 USD |
+2.21
|
$54.03B 7.51B USD | $27.42M 3.81M USD | $17.57 2.44 USD | $18.1 2.52 USD | $54.03B 7.51B USD | 16.42 | $1.1 0.15 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.65 1.62 USD |
+1.57
|
$53.91B 7.5B USD | $9.99M 1.39M USD | $11.43 1.59 USD | $11.68 1.62 USD | $53.91B 7.5B USD | 13.23 | $0.88 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.5 3.41 USD |
-0.2
|
$52.9B 7.36B USD | $14.83M 2.06M USD | $24.2 3.36 USD | $24.97 3.47 USD | $52.9B 7.36B USD | 18.56 | $1.32 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.22 3.37 USD |
-0.12
|
$51.95B 7.22B USD | $3.42M 475.35K USD | $24.12 3.35 USD | $24.69 3.43 USD | $51.95B 7.22B USD | 16.25 | $1.49 0.21 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.94 2.08 USD |
+1.15
|
$50.99B 7.09B USD | $46.38M 6.45M USD | $14.7 2.04 USD | $15.07 2.1 USD | $50.99B 7.09B USD | 16.97 | $0.88 0.12 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.44 1.17 USD |
+0.96
|
$50.82B 7.07B USD | $10.99M 1.53M USD | $8.27 1.15 USD | $8.46 1.18 USD | $50.82B 7.07B USD | 11.10 | $0.76 0.11 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.3 4.77 USD |
+1.63
|
$48.4B 6.73B USD | $10.59M 1.47M USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.4B 6.73B USD | 24.15 | $1.42 0.2 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.83 1.09 USD |
+0.26
|
$47.84B 6.65B USD | $73.11M 10.17M USD | $7.79 1.08 USD | $7.93 1.1 USD | $47.84B 6.65B USD | 8.60 | $0.91 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.83 3.04 USD |
+5.05
|
$46.91B 6.52B USD | $30.94M 4.3M USD | $20.79 2.89 USD | $21.84 3.04 USD | $46.91B 6.52B USD | 12.99 | $1.68 0.23 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.27 2.82 USD |
+0.05
|
$44.38B 6.17B USD | $22.59M 3.14M USD | $20.1 2.79 USD | $20.44 2.84 USD | $44.38B 6.17B USD | 51.97 | $0.39 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
0
|
$42.26B 5.88B USD | $11.13M 1.55M USD | $8.63 1.2 USD | $8.77 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.85 5.4 USD |
-1.57
|
$36.57B 5.09B USD | $4.39M 610.01K USD | $38.4 5.34 USD | $39.47 5.49 USD | $36.57B 5.09B USD | 22.71 | $1.71 0.24 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.25 2.95 USD |
-0.33
|
$36.22B 5.04B USD | $4.62M 641.71K USD | $21.02 2.92 USD | $21.58 3 USD | $36.22B 5.04B USD | 16.22 | $1.31 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
+1.31
|
$35.57B 4.95B USD | $154.23M 21.44M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.7 9.55 USD |
-2
|
$34.79B 4.84B USD | $5.68M 789.31K USD | $68.38 9.51 USD | $69.97 9.73 USD | $34.79B 4.84B USD | 18.77 | $3.66 0.51 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.93 1.8 USD |
-1.67
|
$34.16B 4.75B USD | $15.03M 2.09M USD | $12.75 1.77 USD | $13.18 1.83 USD | $34.16B 4.75B USD | 11.44 | $1.13 0.16 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.35 5.89 USD |
-8.57
|
$33.45B 4.65B USD | $36.7M 5.1M USD | $38.7 5.38 USD | $46.5 6.47 USD | $33.45B 4.65B USD | 28.61 | $1.48 0.21 USD | |
| Xiamen C&D Inc. 600153.SS | $11.1 1.54 USD |
-3.06
|
$33.35B 4.64B USD | $83.64M 11.63M USD | $10.85 1.51 USD | $11.32 1.57 USD | $33.35B 4.64B USD | 2.62 | $4.23 0.59 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.98 2.92 USD |
-1.73
|
$33.31B 4.63B USD | $11.98M 1.67M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.31B 4.63B USD | 14.36 | $1.46 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.96B 4.3B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.96B 4.3B USD | 466.50 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.59B 4.25B USD | $77.45M 10.77M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.59B 4.25B USD | 24.33 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$30.08B 4.18B USD | $116.45M 16.19M USD | $2.62 0.36 USD | $2.72 0.38 USD | $30.08B 4.18B USD | 24.45 | $0.11 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.85 2.76 USD |
-1.44
|
$29.84B 4.15B USD | $44.62M 6.2M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.84B 4.15B USD | 21.11 | $0.94 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.08 0.98 USD |
+1.14
|
$29.3B 4.07B USD | $30.47M 4.24M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.3B 4.07B USD | 12.00 | $0.59 0.08 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.68 4.27 USD |
-4.42
|
$28.7B 3.99B USD | $20.6M 2.86M USD | $29.8 4.14 USD | $31.09 4.32 USD | $28.7B 3.99B USD | 16.06 | $1.91 0.27 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-0.4
|
$28.19B 3.92B USD | $17.38M 2.42M USD | $4.91 0.68 USD | $5.02 0.7 USD | $28.19B 3.92B USD | 21.43 | $0.23 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.7 1.77 USD |
+1.76
|
$28.12B 3.91B USD | $27.09M 3.77M USD | $12.43 1.73 USD | $12.79 1.78 USD | $28.12B 3.91B USD | 28.86 | $0.44 0.06 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.38 0.61 USD |
+1.62
|
$25.96B 3.61B USD | $44.3M 6.16M USD | $4.29 0.6 USD | $4.4 0.61 USD | $25.96B 3.61B USD | 13.27 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.84 1.09 USD |
+2.22
|
$25.87B 3.6B USD | $70.74M 9.84M USD | $7.62 1.06 USD | $7.84 1.09 USD | $25.87B 3.6B USD | 52.26 | $0.15 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.4
|
$25.76B 3.58B USD | $40.27M 5.6M USD | $4.94 0.69 USD | $5.04 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $57.05 7.93 USD |
+2.19
|
$25.68B 3.57B USD | $7.45M 1.04M USD | $54.6 7.59 USD | $58.11 8.08 USD | $25.68B 3.57B USD | 47.54 | $1.2 0.17 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.39 0.47 USD |
0
|
$25.58B 3.56B USD | $20.35M 2.83M USD | $3.36 0.47 USD | $3.42 0.48 USD | $25.58B 3.56B USD | 24.21 | $0.14 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $50.55 7.03 USD |
+0.38
|
$24.7B 3.43B USD | $5.74M 798.16K USD | $49.24 6.85 USD | $51.3 7.13 USD | $24.7B 3.43B USD | 24.07 | $2.1 0.29 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
+0.68
|
$24.68B 3.43B USD | $23.42M 3.26M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.54 1.47 USD |
+0.09
|
$23.94B 3.33B USD | $33.52M 4.66M USD | $10.41 1.45 USD | $10.68 1.48 USD | $23.94B 3.33B USD | 27.02 | $0.39 0.05 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.89 1.1 USD |
-0.75
|
$23.81B 3.31B USD | $18.24M 2.54M USD | $7.87 1.09 USD | $8.02 1.12 USD | $23.81B 3.31B USD | 13.60 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.26 1.15 USD |
-1.67
|
$22.54B 3.13B USD | $57.04M 7.93M USD | $8.23 1.14 USD | $8.56 1.19 USD | $22.54B 3.13B USD | 10.86 | $0.76 0.11 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.07 0.98 USD |
-0.42
|
$22.23B 3.09B USD | $23.43M 3.26M USD | $7.05 0.98 USD | $7.15 0.99 USD | $22.23B 3.09B USD | 7.60 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.35 0.47 USD |
-0.3
|
$21.8B 3.03B USD | $72.18M 10.04M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.8B 3.03B USD | 19.70 | $0.17 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.65 7.18 USD |
-0.46
|
$21.8B 3.03B USD | $4.55M 633.04K USD | $51.36 7.14 USD | $52.4 7.29 USD | $21.8B 3.03B USD | 191.29 | $0.27 0.04 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
0
|
$21.73B 3.02B USD | $62.13M 8.64M USD | $2.95 0.41 USD | $2.98 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
-0.41
|
$21.68B 3.01B USD | $114.62M 15.94M USD | $2.42 0.34 USD | $2.46 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.06 0.56 USD |
-0.73
|
$21.65B 3.01B USD | $23.42M 3.26M USD | $4.06 0.56 USD | $4.11 0.57 USD | $21.65B 3.01B USD | 14.00 | $0.29 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-0.34
|
$21.21B 2.95B USD | $26.48M 3.68M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
+3.02
|
$20.77B 2.89B USD | $9.57M 1.33M USD | $9.57 1.33 USD | $9.98 1.39 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.15 3.64 USD |
-1.06
|
$20.64B 2.87B USD | $21.48M 2.99M USD | $25.2 3.5 USD | $26.35 3.66 USD | $20.64B 2.87B USD | 16.87 | $1.55 0.22 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.86 16.8 USD |
+3.4
|
$20.39B 2.83B USD | $3.19M 443.89K USD | $115.55 16.07 USD | $122.21 16.99 USD | $20.39B 2.83B USD | 257.14 | $0.47 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $244.4 33.98 USD |
-0.72
|
$20.36B 2.83B USD | $488.19K 67.88K USD | $242.13 33.67 USD | $247.64 34.43 USD | $20.36B 2.83B USD | 50.81 | $4.81 0.67 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.69 1.9 USD |
+1.78
|
$20.35B 2.83B USD | $6.62M 920.36K USD | $13.3 1.85 USD | $13.75 1.91 USD | $20.35B 2.83B USD | 13.68 | $1 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.52 1.46 USD |
+1.15
|
$20.23B 2.81B USD | $4.22M 586.19K USD | $10.37 1.44 USD | $10.54 1.47 USD | $20.23B 2.81B USD | 10.51 | $1 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.7 2.04 USD |
+3.52
|
$19.95B 2.77B USD | $33.57M 4.67M USD | $14.27 1.98 USD | $14.92 2.07 USD | $19.95B 2.77B USD | 22.27 | $0.66 0.09 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.45 3.96 USD |
+3.83
|
$19.88B 2.76B USD | $6.7M 931.5K USD | $27.11 3.77 USD | $28.57 3.97 USD | $19.88B 2.76B USD | 17.34 | $1.64 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.79 2.06 USD |
-1.4
|
$19.39B 2.7B USD | $77.79M 10.82M USD | $14.58 2.03 USD | $15.08 2.1 USD | $19.39B 2.7B USD | 38.92 | $0.38 0.05 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.91 1.38 USD |
+0.2
|
$19.01B 2.64B USD | $10.83M 1.51M USD | $9.8 1.36 USD | $9.94 1.38 USD | $19.01B 2.64B USD | 9.43 | $1.05 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||