Country: China Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (85)
- {{country.name}}
- All countries
- China (85)
Shanghai (85)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Electrical Equipment & Parts (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $127.97 17.79 USD |
+0.14
|
$114.09B 15.86B USD | $1.39M 193.69K USD | $126.97 17.65 USD | $128.93 17.93 USD | $114.09B 15.86B USD | 28.00 | $4.57 0.64 USD | |
| TBEA Co., Ltd. 600089.SS | $14.55 2.02 USD |
-0.75
|
$73.52B 10.22B USD | $38.02M 5.29M USD | $14.51 2.02 USD | $14.78 2.06 USD | $73.52B 10.22B USD | 9.20 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.05 2.09 USD |
+2.38
|
$51.36B 7.14B USD | $111.3M 15.48M USD | $14.73 2.05 USD | $15.49 2.15 USD | $51.36B 7.14B USD | 17.29 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.56 4.81 USD |
-1.76
|
$48.77B 6.78B USD | $12.08M 1.68M USD | $34 4.73 USD | $34.98 4.86 USD | $48.77B 6.78B USD | 24.33 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.68 2.88 USD |
-0.05
|
$44.44B 6.18B USD | $7.87M 1.09M USD | $20.55 2.86 USD | $20.88 2.9 USD | $44.44B 6.18B USD | 12.30 | $1.68 0.23 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.1 6.27 USD |
-0.27
|
$35.63B 4.95B USD | $6.63M 922.38K USD | $44.95 6.25 USD | $45.58 6.34 USD | $35.63B 4.95B USD | 30.47 | $1.48 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
-1.29
|
$35.42B 4.92B USD | $212.01M 29.48M USD | $6.8 0.95 USD | $7.05 0.98 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-1.23
|
$32.71B 4.55B USD | $10.19M 1.42M USD | $47.4 6.59 USD | $49.19 6.84 USD | $32.71B 4.55B USD | 32.58 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.52 3.97 USD |
-0.7
|
$29.74B 4.13B USD | $7.2M 1M USD | $28.5 3.96 USD | $29.12 4.05 USD | $29.74B 4.13B USD | 20.97 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.41
|
$27.96B 3.89B USD | $15.17M 2.11M USD | $4.87 0.68 USD | $4.99 0.69 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $51.33 7.14 USD |
-2.12
|
$25.08B 3.49B USD | $5.3M 736.44K USD | $51.28 7.13 USD | $52.74 7.33 USD | $25.08B 3.49B USD | 24.44 | $2.1 0.29 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.21 7.12 USD |
-0.62
|
$21.51B 2.99B USD | $4.54M 631.48K USD | $51.1 7.11 USD | $52.38 7.28 USD | $21.51B 2.99B USD | 189.66 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $246 34.2 USD |
+0.95
|
$20.5B 2.85B USD | $647.88K 90.08K USD | $238.52 33.16 USD | $248.96 34.62 USD | $20.5B 2.85B USD | 50.93 | $4.83 0.67 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.57 2.03 USD |
-1.22
|
$19.77B 2.75B USD | $19.88M 2.76M USD | $14.53 2.02 USD | $14.88 2.07 USD | $19.77B 2.75B USD | 22.07 | $0.66 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.34 1.99 USD |
+2.21
|
$18.8B 2.61B USD | $79.25M 11.02M USD | $14.05 1.95 USD | $14.72 2.05 USD | $18.8B 2.61B USD | 37.73 | $0.38 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.83 3.87 USD |
-3.64
|
$15.72B 2.19B USD | $4.79M 666.46K USD | $27.7 3.85 USD | $29.12 4.05 USD | $15.72B 2.19B USD | 55.65 | $0.5 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.2 1.84 USD |
+4.1
|
$14.81B 2.06B USD | $21.44M 2.98M USD | $12.58 1.75 USD | $13.26 1.84 USD | $14.81B 2.06B USD | 30.69 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $35.05 4.87 USD |
-0.65
|
$14.75B 2.05B USD | $1.57M 218.07K USD | $34.86 4.85 USD | $35.78 4.97 USD | $14.75B 2.05B USD | 28.26 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+1.04
|
$14.03B 1.95B USD | $24.29M 3.38M USD | $6.73 0.94 USD | $6.9 0.96 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
-2.05
|
$13.92B 1.94B USD | $14.67M 2.04M USD | $16.68 2.32 USD | $17.21 2.39 USD | $13.92B 1.94B USD | 20.91 | $0.8 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.27 10.47 USD |
-1.71
|
$13.22B 1.84B USD | $2.07M 287.98K USD | $75.15 10.45 USD | $77.45 10.77 USD | $13.22B 1.84B USD | 301.07 | $0.25 0.03 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.56 2.86 USD |
-1.3
|
$12.41B 1.73B USD | $2.9M 403.79K USD | $20.46 2.84 USD | $21 2.92 USD | $12.41B 1.73B USD | 16.06 | $1.28 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $13.45M 1.87M USD | $5.34 0.74 USD | $5.46 0.76 USD | $10.32B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.41 0.61 USD |
-6.57
|
$9.79B 1.36B USD | $96.49M 13.42M USD | $4.36 0.61 USD | $4.68 0.65 USD | $9.79B 1.36B USD | 44.10 | $0.1 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.64 3.15 USD |
-4.23
|
$9.79B 1.36B USD | $10.19M 1.42M USD | $22.49 3.13 USD | $23.54 3.27 USD | $9.79B 1.36B USD | 46.20 | $0.49 0.07 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.39 0.61 USD |
-0.45
|
$9.13B 1.27B USD | $35.82M 4.98M USD | $4.38 0.61 USD | $4.49 0.62 USD | $9.13B 1.27B USD | 21.94 | $0.2 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.68 2.6 USD |
-2.15
|
$7.81B 1.09B USD | $3.96M 550.7K USD | $18.57 2.58 USD | $19.25 2.68 USD | $7.81B 1.09B USD | 24.57 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.58 3.83 USD |
-0.07
|
$7.79B 1.08B USD | $6.69M 930.15K USD | $27.19 3.78 USD | $28 3.89 USD | $7.79B 1.08B USD | 32.44 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.22 2.67 USD |
-1.64
|
$7.77B 1.08B USD | $5.61M 779.96K USD | $19.03 2.65 USD | $19.69 2.74 USD | $7.77B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.66 3.15 USD |
-1.73
|
$7.65B 1.06B USD | $2.6M 361.72K USD | $22.58 3.14 USD | $23.42 3.26 USD | $7.65B 1.06B USD | 16.66 | $1.36 0.19 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.47 0.62 USD |
+0.9
|
$7.44B 1.04B USD | $25.33M 3.52M USD | $4.43 0.62 USD | $4.52 0.63 USD | $7.44B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.17 0.58 USD |
-1.18
|
$7.28B 1.01B USD | $14.71M 2.05M USD | $4.16 0.58 USD | $4.26 0.59 USD | $7.28B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33.67 4.68 USD |
-1.55
|
$7.11B 988.38M USD | $2.26M 314.35K USD | $33.37 4.64 USD | $34.8 4.84 USD | $7.11B 988.38M USD | 39.15 | $0.86 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.82 2.34 USD |
+0.06
|
$6.74B 937.82M USD | $927.4K 128.95K USD | $16.65 2.32 USD | $17.14 2.38 USD | $6.74B 937.82M USD | 27.57 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+1.18
|
$6.53B 908.53M USD | $1.84M 255.75K USD | $13.53 1.88 USD | $13.82 1.92 USD | $6.53B 908.53M USD | 16.91 | $0.81 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.66 1.62 USD |
-4.5
|
$5.96B 829.31M USD | $23.98M 3.33M USD | $11.62 1.62 USD | $12.46 1.73 USD | $5.96B 829.31M USD | 14.75 | $0.79 0.11 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.26 0.59 USD |
-0.7
|
$5.84B 812.3M USD | $13.9M 1.93M USD | $4.25 0.59 USD | $4.38 0.61 USD | $5.84B 812.3M USD | 426.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.6 4.81 USD |
-1.37
|
$5.76B 801.34M USD | $2.09M 290.59K USD | $34.5 4.8 USD | $35.47 4.93 USD | $5.76B 801.34M USD | 24.53 | $1.41 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.44 0.9 USD |
+0.47
|
$5.36B 745.63M USD | $7.03M 977.33K USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.36B 745.63M USD | 49.53 | $0.13 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.86 0.68 USD |
+0.21
|
$5.29B 735.04M USD | $13.48M 1.87M USD | $4.81 0.67 USD | $4.92 0.68 USD | $5.29B 735.04M USD | 44.18 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.05 1.12 USD |
+0.5
|
$5.14B 714.34M USD | $2.71M 376.43K USD | $8.02 1.12 USD | $8.11 1.13 USD | $5.14B 714.34M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.58 7.17 USD |
+8.04
|
$5.11B 710.68M USD | $7.48M 1.04M USD | $49.47 6.88 USD | $52.29 7.27 USD | $5.11B 710.68M USD | 101.13 | $0.51 0.07 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
+0.63
|
$4.9B 681.93M USD | $3.2M 444.94K USD | $9.6 1.33 USD | $9.73 1.35 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.54 2.86 USD |
+0.54
|
$4.77B 663.84M USD | $2.09M 289.93K USD | $20.4 2.84 USD | $20.88 2.9 USD | $4.77B 663.84M USD | 0 | -$2.38 -0.3 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.52 4.1 USD |
+2.04
|
$4.68B 650.24M USD | $2.25M 313K USD | $28.88 4.02 USD | $30.4 4.23 USD | $4.68B 650.24M USD | 38.84 | $0.76 0.11 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.67 2.32 USD |
+4.45
|
$4.41B 613.05M USD | $21.62M 3.01M USD | $16.18 2.25 USD | $16.89 2.35 USD | $4.41B 613.05M USD | 30.30 | $0.55 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.24 0.45 USD |
+0.31
|
$4.33B 601.44M USD | $5.86M 814.88K USD | $3.23 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 20.25 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.83 2.9 USD |
-0.71
|
$4.3B 597.9M USD | $2.96M 411.69K USD | $20.79 2.89 USD | $21.21 2.95 USD | $4.3B 597.9M USD | 17.80 | $1.17 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.84 2.62 USD |
-0.58
|
$3.76B 523.33M USD | $1.59M 220.46K USD | $18.58 2.58 USD | $19.49 2.71 USD | $3.76B 523.33M USD | 0 | -$0.03 -0.004 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.38 3.67 USD |
+0.11
|
$3.69B 513.33M USD | $2.36M 328.73K USD | $26 3.62 USD | $26.87 3.74 USD | $3.69B 513.33M USD | 20.13 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.25 0.73 USD |
-0.76
|
$3.63B 504.69M USD | $6.43M 894.59K USD | $5.21 0.72 USD | $5.33 0.74 USD | $3.63B 504.69M USD | 25.00 | $0.21 0.03 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.29 2.13 USD |
+5.23
|
$3.42B 475.47M USD | $10.74M 1.49M USD | $14.6 2.03 USD | $15.73 2.19 USD | $3.42B 475.47M USD | 69.50 | $0.22 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.74 1.08 USD |
+1.31
|
$3.38B 470.08M USD | $4.69M 652.54K USD | $7.67 1.07 USD | $7.82 1.09 USD | $3.38B 470.08M USD | 258.00 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.02 3.2 USD |
-0.26
|
$3.22B 448.11M USD | $865K 120.27K USD | $22.9 3.18 USD | $23.45 3.26 USD | $3.22B 448.11M USD | 18.26 | $1.26 0.18 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.4 2.84 USD |
-0.15
|
$3.19B 443.93M USD | $3.59M 498.89K USD | $20 2.78 USD | $21.15 2.94 USD | $3.19B 443.93M USD | 22.41 | $0.91 0.13 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.2 0.31 USD |
+3.29
|
$3.06B 425.71M USD | $28.09M 3.91M USD | $2.12 0.29 USD | $2.23 0.31 USD | $3.06B 425.71M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.22 5.04 USD |
-0.93
|
$3.04B 423.14M USD | $1.13M 156.82K USD | $35.9 4.99 USD | $37.15 5.17 USD | $3.04B 423.14M USD | 0 | -$3.23 -0.4 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.07 1.26 USD |
-1.2
|
$2.99B 416.43M USD | $5.56M 773.14K USD | $9 1.25 USD | $9.25 1.29 USD | $2.99B 416.43M USD | 37.79 | $0.24 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.42 3.12 USD |
+1.49
|
$2.99B 415.67M USD | $2.36M 327.79K USD | $22.18 3.08 USD | $22.58 3.14 USD | $2.99B 415.67M USD | 25.19 | $0.89 0.12 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.43 1.73 USD |
+1.55
|
$2.97B 413.41M USD | $1.69M 234.79K USD | $12.28 1.71 USD | $12.53 1.74 USD | $2.97B 413.41M USD | 21.43 | $0.58 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $35.2 4.89 USD |
-1.65
|
$2.75B 383.03M USD | $832.5K 115.75K USD | $35.03 4.87 USD | $36.44 5.07 USD | $2.75B 383.03M USD | 70.40 | $0.5 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.45 2.43 USD |
+3.13
|
$2.68B 372.47M USD | $2.76M 383.97K USD | $16.83 2.34 USD | $17.65 2.45 USD | $2.68B 372.47M USD | 62.32 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5 0.7 USD |
+0.4
|
$2.55B 354.68M USD | $6.02M 836.96K USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.55B 354.68M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.41 4.92 USD |
+0.77
|
$2.49B 345.63M USD | $492.97K 68.54K USD | $35.1 4.88 USD | $35.61 4.95 USD | $2.49B 345.63M USD | 23.14 | $1.53 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
-0.26
|
$2.42B 337.04M USD | $10.38M 1.44M USD | $3.9 0.54 USD | $3.95 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.58 1.61 USD |
-1.11
|
$2.35B 327.24M USD | $9.11M 1.27M USD | $11.3 1.57 USD | $12.1 1.68 USD | $2.35B 327.24M USD | 17.28 | $0.67 0.09 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.16 0.58 USD |
-0.24
|
$2.3B 320.03M USD | $5.51M 765.81K USD | $4.14 0.58 USD | $4.23 0.59 USD | $2.3B 320.03M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $34.97 4.86 USD |
+1.36
|
$2.07B 288.33M USD | $744.04K 103.45K USD | $34.5 4.8 USD | $35.32 4.91 USD | $2.07B 288.33M USD | 24.97 | $1.4 0.19 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.17 1.69 USD |
+0.91
|
$2.06B 285.98M USD | $692.3K 96.26K USD | $12.12 1.69 USD | $12.35 1.72 USD | $2.06B 285.98M USD | 24.33 | $0.5 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.85 1.79 USD |
-1
|
$2.06B 285.87M USD | $1.93M 268.95K USD | $12.81 1.78 USD | $13.17 1.83 USD | $2.06B 285.87M USD | 18.89 | $0.68 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.99 4.45 USD |
-0.78
|
$2.05B 284.79M USD | $178.93K 24.88K USD | $31.77 4.42 USD | $33.23 4.62 USD | $2.05B 284.79M USD | 26.43 | $1.21 0.17 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.07 2.79 USD |
+1.01
|
$2.01B 279.06M USD | $490.22K 68.16K USD | $19.6 2.73 USD | $20.59 2.86 USD | $2.01B 279.06M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.25 2.4 USD |
+0.88
|
$1.96B 273.1M USD | $1.01M 140.17K USD | $17.17 2.39 USD | $17.65 2.45 USD | $1.96B 273.1M USD | 0 | -$0.38 -0.05 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.36 0.61 USD |
-1.13
|
$1.93B 267.8M USD | $6.5M 903.79K USD | $4.34 0.6 USD | $4.49 0.62 USD | $1.93B 267.8M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.7 1.63 USD |
+2.09
|
$1.91B 265.47M USD | $5.85M 813.37K USD | $11.57 1.61 USD | $11.82 1.64 USD | $1.91B 265.47M USD | 36.56 | $0.32 0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.59 1.89 USD |
-0.07
|
$1.86B 258.14M USD | $2.26M 313.63K USD | $13.48 1.87 USD | $13.85 1.93 USD | $1.86B 258.14M USD | 20.28 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.88 1.65 USD |
-2.22
|
$1.78B 247.78M USD | $1.5M 208.3K USD | $11.83 1.64 USD | $12.38 1.72 USD | $1.78B 247.78M USD | 20.48 | $0.58 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.1 0.99 USD |
-0.14
|
$1.75B 243.9M USD | $783.63K 108.96K USD | $7.07 0.98 USD | $7.28 1.01 USD | $1.75B 243.9M USD | 41.76 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.51 1.6 USD |
+1.32
|
$1.56B 216.76M USD | $3.45M 480.35K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.56B 216.76M USD | 38.36 | $0.3 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.37 2 USD |
+2.35
|
$1.43B 198.31M USD | $2.3M 320.36K USD | $13.85 1.93 USD | $14.46 2.01 USD | $1.43B 198.31M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.19 2.25 USD |
+2.15
|
$1.39B 193.6M USD | $380.25K 52.87K USD | $15.84 2.2 USD | $16.36 2.27 USD | $1.39B 193.6M USD | 33.72 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.95 1.11 USD |
-7.99
|
$1.22B 169.44M USD | $19.43M 2.7M USD | $7.92 1.1 USD | $8.43 1.17 USD | $1.22B 169.44M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.45 1.45 USD |
+1.75
|
$1.09B 152.09M USD | $1.38M 191.82K USD | $10.27 1.43 USD | $10.51 1.46 USD | $1.09B 152.09M USD | 87.08 | $0.12 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.37 1.3 USD |
+3.65
|
$1.09B 151.61M USD | $2.51M 348.81K USD | $9.06 1.26 USD | $9.48 1.32 USD | $1.09B 151.61M USD | 0 | -$0.82 -0.1 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-1.38
|
$728.16M 101.25M USD | $12.07M 1.68M USD | $1.38 0.19 USD | $1.45 0.2 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}