Country: China Exchange: Shanghai Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- China (23)
Shanghai (23)
- {{item.name}}
- All exchanges
- Shanghai (23)
- Shenzhen (11)
Industrials (23)
- {{item.name}}
- All sectors
- Industrials (23)
Marine Shipping (23)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.32 1.99 USD |
-0.56
|
$220.62B 30.68B USD | $84.87M 11.8M USD | $14.22 1.98 USD | $14.53 2.02 USD | $220.62B 30.68B USD | 9.80 | $1.46 0.2 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.74 0.8 USD |
+0.17
|
$133.65B 18.58B USD | $15.9M 2.21M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.65B 18.58B USD | 10.07 | $0.57 0.08 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.71 2.46 USD |
+0.34
|
$74.51B 10.36B USD | $10.82M 1.5M USD | $17.45 2.43 USD | $17.89 2.49 USD | $74.51B 10.36B USD | 24.26 | $0.73 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
-0.83
|
$69.45B 9.66B USD | $11.47M 1.6M USD | $3.56 0.49 USD | $3.6 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.34 1.16 USD |
-1.19
|
$50.6B 7.04B USD | $11.11M 1.55M USD | $8.26 1.15 USD | $8.48 1.18 USD | $50.6B 7.04B USD | 10.97 | $0.76 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.38B 4.22B USD | $42.62M 5.93M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.38B 4.22B USD | 24.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.65 0.37 USD |
-1.48
|
$29.63B 4.12B USD | $45.12M 6.27M USD | $2.65 0.37 USD | $2.69 0.37 USD | $29.63B 4.12B USD | 24.09 | $0.11 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.37 0.61 USD |
-0.23
|
$25.9B 3.6B USD | $26M 3.62M USD | $4.34 0.6 USD | $4.39 0.61 USD | $25.9B 3.6B USD | 13.24 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.37 0.47 USD |
-0.59
|
$25.43B 3.54B USD | $9.97M 1.39M USD | $3.35 0.47 USD | $3.39 0.47 USD | $25.43B 3.54B USD | 24.07 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
-1.2
|
$16.94B 2.36B USD | $14.28M 1.99M USD | $3.26 0.45 USD | $3.33 0.46 USD | $16.94B 2.36B USD | 11.67 | $0.28 0.04 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.56 0.91 USD |
-0.61
|
$14.08B 1.96B USD | $18.46M 2.57M USD | $6.53 0.91 USD | $6.65 0.92 USD | $14.08B 1.96B USD | 13.95 | $0.47 0.07 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.61 0.64 USD |
-0.65
|
$13.34B 1.86B USD | $9.51M 1.32M USD | $4.6 0.64 USD | $4.65 0.65 USD | $13.34B 1.86B USD | 13.17 | $0.35 0.05 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $38.39M 5.34M USD | $2.99 0.42 USD | $3.05 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.94 0.55 USD |
-1.25
|
$4.89B 679.66M USD | $5.08M 706.37K USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.89B 679.66M USD | 24.62 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.09 0.57 USD |
-0.97
|
$4.85B 674.96M USD | $4.89M 680.03K USD | $4.08 0.57 USD | $4.13 0.57 USD | $4.85B 674.96M USD | 7.71 | $0.53 0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-0.57
|
$646.46M — | $124.4K — | $0.17 — | $0.1799 — | $646.46M — | 17.30 | $0.01 — | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.4 0.33 USD |
-1.64
|
$4.54B 631.47M USD | $19.34M 2.69M USD | $2.39 0.33 USD | $2.44 0.34 USD | $4.54B 631.47M USD | 60.00 | $0.04 0.005 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.66 1.34 USD |
+0.21
|
$4.53B 630.14M USD | $5.21M 724.26K USD | $9.57 1.33 USD | $9.72 1.35 USD | $4.53B 630.14M USD | 15.83 | $0.61 0.08 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.64 0.51 USD |
-0.55
|
$4.41B 613.49M USD | $6.58M 915.27K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.41B 613.49M USD | 16.54 | $0.22 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
-1.54
|
$3.85B 535.15M USD | $9.72M 1.35M USD | $3.18 0.44 USD | $3.23 0.45 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.45 1.87 USD |
-1.75
|
$2.14B 296.89M USD | $1.52M 211.87K USD | $13.42 1.87 USD | $13.85 1.93 USD | $2.14B 296.89M USD | 96.07 | $0.14 0.02 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.16 0.44 USD |
0
|
$2B 278.19M USD | $184.34K 25.63K USD | $3.14 0.44 USD | $3.17 0.44 USD | $2B 278.19M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.41 0.75 USD |
-0.73
|
$1.9B 264.61M USD | $8.51M 1.18M USD | $5.35 0.74 USD | $5.48 0.76 USD | $1.9B 264.61M USD | 90.16 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}