Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+1.96
|
$176.94B 24.6B USD | $118.67M 16.5M USD | $9.15 1.27 USD | $9.38 1.3 USD | $176.94B 24.6B USD | 16.73 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$63.19B 8.79B USD | $82.95M 11.53M USD | $6.52 0.91 USD | $6.75 0.94 USD | $63.19B 8.79B USD | 16.04 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.72 0.93 USD |
+1.82
|
$52.97B 7.37B USD | $11.02M 1.53M USD | $6.57 0.91 USD | $6.75 0.94 USD | $52.97B 7.37B USD | 42.00 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.69 0.93 USD |
+1.67
|
$23.46B 3.26B USD | $18.44M 2.56M USD | $6.56 0.91 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.93 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.1 2.1 USD |
-0.2
|
$16.61B 2.31B USD | $10.76M 1.5M USD | $14.86 2.07 USD | $15.34 2.13 USD | $16.61B 2.31B USD | 32.12 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.32 0.88 USD |
+0.8
|
$14.46B 2.01B USD | $9.46M 1.32M USD | $6.25 0.87 USD | $6.38 0.89 USD | $14.46B 2.01B USD | 19.75 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.3 0.74 USD |
-0.19
|
$11.05B 1.54B USD | $25.55M 3.55M USD | $5.27 0.73 USD | $5.36 0.75 USD | $11.05B 1.54B USD | 66.25 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.16 1 USD |
+2.43
|
$8.21B 1.14B USD | $9.6M 1.33M USD | $6.96 0.97 USD | $7.2 1 USD | $8.21B 1.14B USD | 14.32 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.95 0.55 USD |
+5.33
|
$8.02B 1.12B USD | $148.24M 20.61M USD | $3.65 0.51 USD | $3.97 0.55 USD | $8.02B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.17 0.58 USD |
+10.03
|
$5.26B 731.52M USD | $96.39M 13.4M USD | $3.81 0.53 USD | $4.17 0.58 USD | $5.26B 731.52M USD | 19.85 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.21 0.59 USD |
+1.2
|
$4.71B 654.23M USD | $11.77M 1.64M USD | $4.13 0.57 USD | $4.23 0.59 USD | $4.71B 654.23M USD | 10.79 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.69 1.76 USD |
+6.64
|
$4.63B 643.26M USD | $75.66M 10.52M USD | $11.43 1.59 USD | $13 1.81 USD | $4.63B 643.26M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
+1.75
|
$4.61B 641.53M USD | $15.65M 2.18M USD | $3.41 0.47 USD | $3.5 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.29B 597.12M USD | $7.07M 982.93K USD | $5.43 0.76 USD | $5.51 0.77 USD | $4.29B 597.12M USD | 77.85 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.68 1.07 USD |
+6.96
|
$4.13B 574.93M USD | $47.68M 6.63M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.13B 574.93M USD | 153.59 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}