Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.38 4.25 USD |
-0.23
|
$271.03B 37.69B USD | $20.11M 2.37M USD | $30.35 4.22 USD | $30.73 4.27 USD | $271.03B 37.69B USD | 16.35 | $1.87 0.26 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.13 3.78 USD |
-0.99
|
$199.88B 27.79B USD | $16.97M 2.16M USD | $26.87 3.74 USD | $27.4 3.81 USD | $199.88B 27.79B USD | 23.03 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.44 2.01 USD |
+0.14
|
$167.03B 23.22B USD | $12.99M 1.78M USD | $14.34 1.99 USD | $14.49 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.35 10.78 USD |
-1.11
|
$159.33B 22.15B USD | $20.64M 2.44M USD | $77.12 10.72 USD | $78.4 10.9 USD | $159.33B 22.15B USD | 23.85 | $3.25 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.6 12.32 USD |
+0.09
|
$133.77B 18.6B USD | $28.47M 3.96M USD | $86.76 12.06 USD | $89.51 12.45 USD | $133.77B 18.6B USD | 0 | -$1.06 -0.1 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.18 6.56 USD |
-1.11
|
$120.33B 16.73B USD | $9.04M 1.26M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.33B 16.73B USD | 20.16 | $2.34 0.33 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.55 2.16 USD |
0
|
$109.46B 15.22B USD | $11.17M 1.55M USD | $15.51 2.16 USD | $15.68 2.18 USD | $109.46B 15.22B USD | 13.64 | $1.14 0.16 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-0.81
|
$73.51B 10.22B USD | $10.9M 1.52M USD | $8.57 1.19 USD | $8.68 1.21 USD | $73.51B 10.22B USD | 22.10 | $0.39 0.05 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.89 8.19 USD |
-4.79
|
$68.48B 9.52B USD | $10.44M 1.45M USD | $58.86 8.18 USD | $61.2 8.51 USD | $68.48B 9.52B USD | 28.04 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.87 2.21 USD |
-0.87
|
$52.18B 7.26B USD | $20.6M 2.86M USD | $15.68 2.18 USD | $16.05 2.23 USD | $52.18B 7.26B USD | 13.33 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.39 2.28 USD |
-0.24
|
$51.67B 7.18B USD | $11.26M 1.57M USD | $16.28 2.26 USD | $16.45 2.29 USD | $51.67B 7.18B USD | 7.34 | $2.23 0.31 USD | |
| Oppein Home Group Inc. 603833.SS | $74.21 10.32 USD |
-0.28
|
$45.21B 6.29B USD | $3.37M 469.06K USD | $73.02 10.15 USD | $75.5 10.5 USD | $45.21B 6.29B USD | 14.69 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.33 1.3 USD |
+0.97
|
$44.81B 6.23B USD | $18.65M 2.59M USD | $9.21 1.28 USD | $9.46 1.32 USD | $44.81B 6.23B USD | 13.92 | $0.67 0.09 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94.09 13.08 USD |
-1.61
|
$40.47B 5.63B USD | $3.16M 439.98K USD | $93.55 13.01 USD | $95.61 13.29 USD | $40.47B 5.63B USD | 24.69 | $3.81 0.53 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.89 0.96 USD |
+2.99
|
$38.4B 5.34B USD | $242.79M 33.76M USD | $6.56 0.91 USD | $6.98 0.97 USD | $38.4B 5.34B USD | 0 | -$1.05 -0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.11 1.13 USD |
-0.12
|
$37.54B 5.22B USD | $13.15M 1.83M USD | $8.06 1.12 USD | $8.16 1.13 USD | $37.54B 5.22B USD | 10.67 | $0.76 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.37 2.14 USD |
+0.72
|
$37.06B 5.15B USD | $21.48M 2.99M USD | $15.16 2.11 USD | $15.55 2.16 USD | $37.06B 5.15B USD | 19.70 | $0.78 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.47 18 USD |
-1.36
|
$36.99B 5.14B USD | $1.49M 207.08K USD | $126.6 17.6 USD | $131.3 18.26 USD | $36.99B 5.14B USD | 32.36 | $4 0.56 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.34 2.27 USD |
+7.08
|
$35.69B 4.96B USD | $133.83M 18.61M USD | $15.05 2.09 USD | $16.69 2.32 USD | $35.69B 4.96B USD | 326.80 | $0.05 0.006 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.05 3.07 USD |
-0.41
|
$32.49B 4.52B USD | $8.2M 1.14M USD | $21.95 3.05 USD | $22.19 3.09 USD | $32.49B 4.52B USD | 20.04 | $1.1 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.86 5.13 USD |
-0.43
|
$31.77B 4.42B USD | $1.95M 271.32K USD | $36.57 5.08 USD | $37.18 5.17 USD | $31.77B 4.42B USD | 19.81 | $1.86 0.26 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $38.08 5.29 USD |
+1.01
|
$31.3B 4.35B USD | $6.7M 932K USD | $37.34 5.19 USD | $38.54 5.36 USD | $31.3B 4.35B USD | 15.47 | $2.46 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.94 7.5 USD |
+1.7
|
$31.09B 4.32B USD | $13.02M 1.81M USD | $52.5 7.3 USD | $54.95 7.64 USD | $31.09B 4.32B USD | 52.88 | $1.02 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
-0.57
|
$4.22B — | $401.44K — | $1.04 — | $1.05 — | $4.22B — | 9.44 | $0.11 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.95 — |
-1.1
|
$4.22B — | $484.68K — | $3.94 — | $4 — | $4.22B — | 6.36 | $0.62 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.57 — |
-0.69
|
$4.21B — | $101.8K — | $1.57 — | $1.58 — | $4.21B — | 11.22 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76 10.57 USD |
-1.57
|
$29.85B 4.15B USD | $1.5M 208.12K USD | $75 10.43 USD | $76.81 10.68 USD | $29.85B 4.15B USD | 17.27 | $4.4 0.61 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.51 10.22 USD |
-1.33
|
$29.7B 4.13B USD | $1.04M 144.24K USD | $71 9.87 USD | $74.19 10.32 USD | $29.7B 4.13B USD | 42.98 | $1.71 0.24 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $30.51 4.24 USD |
-1.58
|
$29.61B 4.12B USD | $9.91M 1.38M USD | $30.38 4.22 USD | $31.18 4.34 USD | $29.61B 4.12B USD | 31.13 | $0.98 0.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.87 1.65 USD |
-2.55
|
$29.4B 4.09B USD | $8.2M 1.14M USD | $11.84 1.65 USD | $12.23 1.7 USD | $29.4B 4.09B USD | 14.83 | $0.8 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.73 2.33 USD |
-1.7
|
$28.7B 3.99B USD | $10.89M 1.51M USD | $16.69 2.32 USD | $17.1 2.38 USD | $28.7B 3.99B USD | 8.40 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.04 3.9 USD |
-2.33
|
$27.26B 3.79B USD | $1.64M 228.3K USD | $28.02 3.9 USD | $28.8 4 USD | $27.26B 3.79B USD | 12.46 | $2.25 0.31 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $162.15 22.55 USD |
-0.92
|
$24.4B 3.39B USD | $1.73M 240.81K USD | $161 22.39 USD | $167.32 23.26 USD | $24.4B 3.39B USD | 22.71 | $7.14 0.99 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.23 0.73 USD |
0
|
$24.14B 3.36B USD | $58.22M 8.1M USD | $5.2 0.72 USD | $5.28 0.73 USD | $24.14B 3.36B USD | 30.76 | $0.17 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
-0.65
|
$23.73B 3.3B USD | $6.47M 899.88K USD | $6.08 0.85 USD | $6.17 0.86 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.48 2.29 USD |
-1.38
|
$23.22B 3.23B USD | $11.1M 1.54M USD | $16.35 2.27 USD | $16.79 2.33 USD | $23.22B 3.23B USD | 19.38 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.97 5.28 USD |
-3.51
|
$23.03B 3.2B USD | $7.71M 1.07M USD | $37.29 5.18 USD | $39.04 5.43 USD | $23.03B 3.2B USD | 24.03 | $1.58 0.22 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.42 0.34 USD |
0
|
$21.96B 3.05B USD | $47.36M 6.59M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.96B 3.05B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.07 6.13 USD |
-3.04
|
$21.48B 2.99B USD | $2.22M 308.52K USD | $43.66 6.07 USD | $45.49 6.33 USD | $21.48B 2.99B USD | 25.03 | $1.76 0.24 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
0
|
$20.49B 2.85B USD | $56.37M 7.84M USD | $2.52 0.35 USD | $2.58 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.94 2.77 USD |
+1.22
|
$20.02B 2.78B USD | $5.5M 764.77K USD | $19.43 2.7 USD | $20.02 2.78 USD | $20.02B 2.78B USD | 23.45 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.22 1.56 USD |
-3.11
|
$18.85B 2.62B USD | $18.21M 2.53M USD | $11.2 1.56 USD | $11.53 1.6 USD | $18.85B 2.62B USD | 18.09 | $0.62 0.09 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.63 3.84 USD |
+0.14
|
$18.34B 2.55B USD | $5.13M 713.64K USD | $27.46 3.82 USD | $27.83 3.87 USD | $18.34B 2.55B USD | 22.10 | $1.25 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.71 4.97 USD |
+0.17
|
$18.21B 2.53B USD | $5.65M 786.04K USD | $35.25 4.9 USD | $36.74 5.11 USD | $18.21B 2.53B USD | 0 | -$1.13 -0.1 USD | |
| IKD Co., Ltd. 600933.SS | $18.1 2.52 USD |
-2.16
|
$17.44B 2.43B USD | $4.88M 679.09K USD | $17.7 2.46 USD | $18.52 2.58 USD | $17.44B 2.43B USD | 18.46 | $0.98 0.14 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.1 2.1 USD |
-0.98
|
$16.86B 2.34B USD | $13.99M 1.95M USD | $15.09 2.1 USD | $15.33 2.13 USD | $16.86B 2.34B USD | 20.13 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.94 1.8 USD |
-1.6
|
$16.45B 2.29B USD | $5.75M 799.62K USD | $12.8 1.78 USD | $13.1 1.82 USD | $16.45B 2.29B USD | 23.96 | $0.54 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $28.33 3.94 USD |
+2.02
|
$16.25B 2.26B USD | $2.82M 392.39K USD | $27.61 3.84 USD | $28.6 3.98 USD | $16.25B 2.26B USD | 13.68 | $2.07 0.29 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.99 1.95 USD |
+0.07
|
$15.88B 2.21B USD | $10.91M 1.52M USD | $13.95 1.94 USD | $14.23 1.98 USD | $15.88B 2.21B USD | 23.31 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-0.84
|
$2.13B — | $163.5K — | $0.4699 — | $0.4699 — | $2.13B — | 15.69 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.15 1.27 USD |
+0.22
|
$15.29B 2.13B USD | $5.09M 707.78K USD | $9.08 1.26 USD | $9.21 1.28 USD | $15.29B 2.13B USD | 43.57 | $0.21 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.47 2.85 USD |
-0.39
|
$15.28B 2.12B USD | $1.59M 221.66K USD | $20.35 2.83 USD | $20.8 2.89 USD | $15.28B 2.12B USD | 15.99 | $1.28 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.67 1.07 USD |
+0.92
|
$15.26B 2.12B USD | $8.82M 1.23M USD | $7.52 1.05 USD | $7.75 1.08 USD | $15.26B 2.12B USD | 17.04 | $0.45 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.94 1.66 USD |
-3.78
|
$15.12B 2.1B USD | $7.44M 1.03M USD | $11.88 1.65 USD | $12.39 1.72 USD | $15.12B 2.1B USD | 79.59 | $0.15 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.27 0.45 USD |
-0.61
|
$14.92B 2.08B USD | $11.95M 1.66M USD | $3.23 0.45 USD | $3.3 0.46 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.26 1.01 USD |
-3.33
|
$14.91B 2.07B USD | $73.32M 10.19M USD | $6.8 0.95 USD | $7.64 1.06 USD | $14.91B 2.07B USD | 22.68 | $0.32 0.04 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.31 1.02 USD |
+0.83
|
$14.62B 2.03B USD | $51.96M 7.23M USD | $7.09 0.99 USD | $7.41 1.03 USD | $14.62B 2.03B USD | 60.91 | $0.12 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.96 1.66 USD |
-2.92
|
$14.62B 2.03B USD | $5.14M 715.32K USD | $11.9 1.65 USD | $12.38 1.72 USD | $14.62B 2.03B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.87 2.35 USD |
-1.4
|
$13.5B 1.88B USD | $4.56M 633.97K USD | $16.83 2.34 USD | $17.14 2.38 USD | $13.5B 1.88B USD | 9.21 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.99 4.17 USD |
+1.39
|
$13.17B 1.83B USD | $3.47M 482.86K USD | $29.3 4.07 USD | $30.4 4.23 USD | $13.17B 1.83B USD | 36.13 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.36 1.86 USD |
-1.4
|
$12.47B 1.73B USD | $4.98M 692.63K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.47B 1.73B USD | 18.30 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.45 3.96 USD |
-1.56
|
$12.43B 1.73B USD | $4.78M 664.57K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.43B 1.73B USD | 66.16 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-1.14
|
$12.15B 1.69B USD | $2.17M 301.45K USD | $26.73 3.72 USD | $27.39 3.81 USD | $12.15B 1.69B USD | 50.73 | $0.53 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.33 3.66 USD |
-0.19
|
$11.8B 1.64B USD | $1.66M 230.33K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.8B 1.64B USD | 8.38 | $3.14 0.44 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.45 0.2 USD |
-2.03
|
$11.76B 1.64B USD | $36.62M 5.09M USD | $1.46 0.2 USD | $1.48 0.21 USD | $11.76B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.77 0.8 USD |
-0.35
|
$11.52B 1.6B USD | $13.1M 1.82M USD | $5.7 0.79 USD | $5.82 0.81 USD | $11.52B 1.6B USD | 13.41 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.69 2.04 USD |
-1.48
|
$11.43B 1.59B USD | $3.31M 460.9K USD | $14.51 2.02 USD | $14.89 2.07 USD | $11.43B 1.59B USD | 15.30 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.46 1.59 USD |
0
|
$10.78B 1.5B USD | $13.04M 1.81M USD | $11.33 1.58 USD | $11.57 1.61 USD | $10.78B 1.5B USD | 13.64 | $0.84 0.12 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $11.93 1.66 USD |
-0.42
|
$10.62B 1.48B USD | $5.38M 748.13K USD | $11.91 1.66 USD | $12.2 1.7 USD | $10.62B 1.48B USD | 20.22 | $0.59 0.08 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.1 0.99 USD |
-0.14
|
$10.62B 1.48B USD | $6.12M 851.3K USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.62B 1.48B USD | 236.66 | $0.03 0.004 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.36 2.55 USD |
+0.11
|
$10.44B 1.45B USD | $1.8M 249.71K USD | $18.24 2.54 USD | $18.52 2.58 USD | $10.44B 1.45B USD | 18.92 | $0.97 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.53 1.19 USD |
-1.04
|
$10.01B 1.39B USD | $4M 556.7K USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.01B 1.39B USD | 17.77 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-1.31
|
$9.6B 1.33B USD | $19.49M 2.71M USD | $6.02 0.84 USD | $6.21 0.86 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
-1.28
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.83 0.95 USD | $7.04 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.54 2.02 USD |
-1.62
|
$8.96B 1.25B USD | $7.33M 1.02M USD | $14.38 2 USD | $14.9 2.07 USD | $8.96B 1.25B USD | 34.61 | $0.42 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.88 0.82 USD |
-1.84
|
$8.92B 1.24B USD | $21.05M 2.93M USD | $5.86 0.81 USD | $5.99 0.83 USD | $8.92B 1.24B USD | 15.07 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.58 2.17 USD |
0
|
$8.75B 1.22B USD | $2.74M 381.09K USD | $15.35 2.13 USD | $15.81 2.2 USD | $8.75B 1.22B USD | 31.16 | $0.5 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.1 5.71 USD |
-2.1
|
$8.71B 1.21B USD | $3.69M 512.96K USD | $40.74 5.66 USD | $41.88 5.82 USD | $8.71B 1.21B USD | 24.31 | $1.69 0.23 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.74 0.8 USD |
+0.53
|
$8.61B 1.2B USD | $2.89M 401.14K USD | $5.68 0.79 USD | $5.78 0.8 USD | $8.61B 1.2B USD | 17.39 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.9 4.3 USD |
-2.15
|
$8.16B 1.13B USD | $2.52M 350.42K USD | $30.77 4.28 USD | $31.77 4.42 USD | $8.16B 1.13B USD | 75.36 | $0.41 0.06 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $18.58 2.58 USD |
-1.59
|
$8.11B 1.13B USD | $5.91M 822.03K USD | $18.48 2.57 USD | $19.07 2.65 USD | $8.11B 1.13B USD | 13.76 | $1.35 0.19 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $21.28 2.96 USD |
-0.19
|
$8.06B 1.12B USD | $6.76M 939.71K USD | $21.16 2.94 USD | $22.1 3.07 USD | $8.06B 1.12B USD | 18.66 | $1.14 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.03 0.7 USD |
-1.95
|
$7.98B 1.11B USD | $3.85M 535.3K USD | $5 0.7 USD | $5.11 0.71 USD | $7.98B 1.11B USD | 62.87 | $0.08 0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.16 0.44 USD |
-0.94
|
$7.92B 1.1B USD | $7.93M 1.1M USD | $3.13 0.44 USD | $3.19 0.44 USD | $7.92B 1.1B USD | 105.33 | $0.03 0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
-2.57
|
$7.9B 1.1B USD | $2.21M 306.96K USD | $18.13 2.52 USD | $18.69 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.49 1.04 USD |
-1.32
|
$7.87B 1.09B USD | $4.64M 645.27K USD | $7.47 1.04 USD | $7.6 1.06 USD | $7.87B 1.09B USD | 11.52 | $0.65 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
-2.19
|
$7.77B 1.08B USD | $2.31M 321.15K USD | $15.07 2.1 USD | $15.5 2.16 USD | $7.77B 1.08B USD | 16.65 | $0.91 0.13 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.59 1.75 USD |
+1.61
|
$7.7B 1.07B USD | $17.88M 2.49M USD | $12.15 1.69 USD | $12.85 1.79 USD | $7.7B 1.07B USD | 23.75 | $0.53 0.07 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.61 1.48 USD |
-0.19
|
$7.68B 1.07B USD | $15.92M 2.21M USD | $10.49 1.46 USD | $10.78 1.5 USD | $7.68B 1.07B USD | 44.20 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.79 — |
-0.13
|
$1.07B — | $169.13K — | $0.79 — | $0.8 — | $1.07B — | 11.34 | $0.07 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.86 2.21 USD |
-0.63
|
$7.52B 1.04B USD | $1.19M 165.78K USD | $15.7 2.18 USD | $16 2.22 USD | $7.52B 1.04B USD | 20.86 | $0.76 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.91 0.27 USD |
-1.55
|
$7.44B 1.03B USD | $5.26M 731.05K USD | $1.9 0.26 USD | $1.95 0.27 USD | $7.44B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.12 0.71 USD |
-2.66
|
$7.34B 1.02B USD | $17.73M 2.47M USD | $5.1 0.71 USD | $5.26 0.73 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $26.48 3.68 USD |
+10.01
|
$7.06B 981.84M USD | $27.62M 3.84M USD | $23.48 3.26 USD | $26.48 3.68 USD | $7.06B 981.84M USD | 45.65 | $0.58 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $49.5 6.88 USD |
+1.46
|
$6.88B 957.15M USD | $663.42K 92.24K USD | $48.5 6.74 USD | $49.59 6.9 USD | $6.88B 957.15M USD | 23.68 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.89 1.24 USD |
+0.68
|
$6.81B 947.39M USD | $1.91M 265.64K USD | $8.75 1.22 USD | $8.93 1.24 USD | $6.81B 947.39M USD | 80.81 | $0.11 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.26 2.54 USD |
-1.83
|
$6.55B 910.79M USD | $8.41M 1.17M USD | $17.7 2.46 USD | $18.75 2.61 USD | $6.55B 910.79M USD | 107.41 | $0.17 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $9.13 1.27 USD |
+3.99
|
$6.55B 910.27M USD | $59.94M 8.33M USD | $8.6 1.2 USD | $9.36 1.3 USD | $6.55B 910.27M USD | 70.23 | $0.13 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
-1.25
|
$6.54B 908.87M USD | $3.69M 513.7K USD | $10.15 1.41 USD | $10.35 1.44 USD | $6.54B 908.87M USD | 46.54 | $0.22 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.76 0.8 USD |
+1.41
|
$6.53B 907.44M USD | $5.18M 720.56K USD | $5.64 0.78 USD | $5.77 0.8 USD | $6.53B 907.44M USD | 30.31 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}