Country: China Exchange: Shanghai Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (38)
- {{country.name}}
- All countries
- China (38)
Shanghai (38)
- {{item.name}}
- All exchanges
- Shanghai (38)
- Shenzhen (66)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.68 40.56 USD |
-0.45
|
$134.7B 18.73B USD | $1.1M 152.37K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.7B 18.73B USD | 95.63 | $3.05 0.42 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $41 5.7 USD |
+1.97
|
$83.09B 11.55B USD | $4.76M 662.07K USD | $40.17 5.59 USD | $41.22 5.73 USD | $83.09B 11.55B USD | 37.27 | $1.1 0.15 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
+0.09
|
$11.49B — | $504.1K — | $2.12 — | $2.14 — | $11.49B — | 14.16 | $0.15 — | |
| Hundsun Technologies Inc. 600570.SS | $21.5 2.99 USD |
-0.97
|
$40.72B 5.66B USD | $11.21M 1.56M USD | $21.43 2.98 USD | $21.73 3.02 USD | $40.72B 5.66B USD | 35.24 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.9 1.65 USD |
-0.75
|
$40.68B 5.66B USD | $5.13M 713.36K USD | $11.88 1.65 USD | $12.01 1.67 USD | $40.68B 5.66B USD | 0 | -$0.31 -0.04 USD | |
| China National Software & Service Company Limited 600536.SS | $33.61 4.67 USD |
+0.75
|
$28.89B 4.02B USD | $31.81M 4.42M USD | $33.48 4.66 USD | $34.45 4.79 USD | $28.89B 4.02B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.88 8.6 USD |
+0.36
|
$28.34B 3.94B USD | $1.61M 223.35K USD | $61.2 8.51 USD | $61.92 8.61 USD | $28.34B 3.94B USD | 61.26 | $1.01 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.15 7.53 USD |
-0.46
|
$19.75B 2.75B USD | $1.14M 158.43K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.75B 2.75B USD | 58.22 | $0.93 0.13 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.15
|
$16.42B 2.28B USD | $4.17M 579.17K USD | $19.6 2.73 USD | $19.89 2.77 USD | $16.42B 2.28B USD | 25.01 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.46 16.61 USD |
-0.62
|
$15.61B 2.17B USD | $1.2M 166.38K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.61B 2.17B USD | 51.27 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.39 1.17 USD |
-0.36
|
$15.55B 2.16B USD | $5.31M 738.21K USD | $8.34 1.16 USD | $8.44 1.17 USD | $15.55B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.05 1.54 USD |
-0.81
|
$10.44B 1.45B USD | $4.35M 604.16K USD | $10.98 1.53 USD | $11.13 1.55 USD | $10.44B 1.45B USD | 29.86 | $0.37 0.05 USD | |
| Neusoft Corporation 600718.SS | $8.22 1.14 USD |
-0.36
|
$9.97B 1.39B USD | $3.33M 462.9K USD | $8.15 1.13 USD | $8.3 1.15 USD | $9.97B 1.39B USD | 137.00 | $0.06 0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $38.16 5.31 USD |
+0.21
|
$9.94B 1.38B USD | $566.91K 78.82K USD | $37.62 5.23 USD | $38.39 5.34 USD | $9.94B 1.38B USD | 47.70 | $0.8 0.11 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
-0.83
|
$9.74B 1.35B USD | $702.4K 97.66K USD | $23.72 3.3 USD | $24.41 3.39 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+4.95
|
$9.68B 1.35B USD | $24.44M 3.4M USD | $21.15 2.94 USD | $22.09 3.07 USD | $9.68B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $75.24 10.46 USD |
+0.72
|
$9.13B 1.27B USD | $584.34K 81.25K USD | $73.8 10.26 USD | $75.64 10.52 USD | $9.13B 1.27B USD | 150.47 | $0.5 0.07 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.99 3.06 USD |
-1.04
|
$7.26B 1.01B USD | $616.2K 85.68K USD | $21.74 3.02 USD | $22.36 3.11 USD | $7.26B 1.01B USD | 31.86 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.72 5.66 USD |
-0.29
|
$6.97B 969.29M USD | $2.71M 377.21K USD | $40.35 5.61 USD | $41.48 5.77 USD | $6.97B 969.29M USD | 30.61 | $1.33 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.88 3.04 USD |
-3.87
|
$5.71B 794.62M USD | $7.16M 995.37K USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.71B 794.62M USD | 0 | -$1.87 -0.2 USD | |
| Linewell Software Co., Ltd. 603636.SS | $9.06 1.26 USD |
0
|
$5.35B 744.24M USD | $8.67M 1.21M USD | $9.03 1.26 USD | $9.23 1.28 USD | $5.35B 744.24M USD | 453.00 | $0.02 0.002 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.74 0.66 USD |
-1.66
|
$5.2B 722.66M USD | $6.21M 863.12K USD | $4.72 0.66 USD | $4.86 0.68 USD | $5.2B 722.66M USD | 0 | -$0.41 -0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $55.18 7.67 USD |
-0.49
|
$5.05B 701.95M USD | $585.1K 81.35K USD | $54.6 7.59 USD | $56.15 7.81 USD | $5.05B 701.95M USD | 0 | -$1.02 -0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.65 0.92 USD |
-0.6
|
$4.69B 652.73M USD | $4.22M 587.36K USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.69B 652.73M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $63.38 8.81 USD |
-0.7
|
$3.82B 531.62M USD | $750.84K 104.4K USD | $62.76 8.73 USD | $64.4 8.95 USD | $3.82B 531.62M USD | 0 | -$0.19 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.42 1.59 USD |
+0.88
|
$3.7B 514.63M USD | $4.06M 564.18K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.7B 514.63M USD | 63.44 | $0.18 0.03 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.81 1.22 USD |
-0.56
|
$3.52B 490M USD | $1.87M 259.82K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.52B 490M USD | 44.05 | $0.2 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $8.41 1.17 USD |
-1.18
|
$3.36B 467.75M USD | $1.12M 155.65K USD | $8.34 1.16 USD | $8.58 1.19 USD | $3.36B 467.75M USD | 93.44 | $0.09 0.01 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.9 3.32 USD |
+1.14
|
$3.31B 460.49M USD | $915.3K 127.27K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.31B 460.49M USD | 62.89 | $0.38 0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.21 1.7 USD |
-2.24
|
$3.29B 457.62M USD | $5.57M 774.74K USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.29B 457.62M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.24 1.01 USD |
-0.69
|
$3.08B 428.67M USD | $2.64M 366.65K USD | $7.18 1 USD | $7.33 1.02 USD | $3.08B 428.67M USD | 0 | -$0.03 -0.004 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.36 4.36 USD |
-3.8
|
$2.47B 343.78M USD | $964.87K 134.16K USD | $30.85 4.29 USD | $32.65 4.54 USD | $2.47B 343.78M USD | 108.13 | $0.29 0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.35 1.44 USD |
-3.27
|
$2.38B 330.24M USD | $2.58M 358.9K USD | $10.25 1.43 USD | $10.73 1.49 USD | $2.38B 330.24M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.92 1.94 USD |
+1.02
|
$2.24B 311.75M USD | $2.06M 285.96K USD | $13.73 1.91 USD | $13.96 1.94 USD | $2.24B 311.75M USD | 232.00 | $0.06 0.008 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.35 2.55 USD |
-3.42
|
$2.11B 293.82M USD | $1.42M 198.08K USD | $18.32 2.55 USD | $19.14 2.66 USD | $2.11B 293.82M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.85 4.71 USD |
-0.44
|
$1.9B 263.57M USD | $305.58K 42.49K USD | $33.68 4.68 USD | $33.78 4.7 USD | $1.9B 263.57M USD | 116.72 | $0.29 0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.57 2.44 USD |
-2.5
|
$1.1B 152.58M USD | $967.42K 134.51K USD | $17.54 2.44 USD | $18.19 2.53 USD | $1.1B 152.58M USD | 41.83 | $0.42 0.06 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.37 0.19 USD |
+0.74
|
$864.54M 120.21M USD | $1.11M 154.41K USD | $1.34 0.19 USD | $1.39 0.19 USD | $864.54M 120.21M USD | 0 | -$1.61 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}