Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- China (21)
Shanghai (21)
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Medical Instruments & Supplies (21)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| iRay Technology Company Limited 688301.SS | $204.98 28.5 USD |
+1.52
|
$20.91B 2.91B USD | $600.26K 83.46K USD | $199.03 27.67 USD | $205.88 28.63 USD | $20.91B 2.91B USD | 34.86 | $5.88 0.82 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $154.01 21.41 USD |
+1.95
|
$16.21B 2.25B USD | $927.19K 128.92K USD | $149.92 20.85 USD | $156.99 21.83 USD | $16.21B 2.25B USD | 49.20 | $3.13 0.44 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.69B 1.9B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.69B 1.9B USD | 40.14 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.26 3.1 USD |
-0.31
|
$5.93B 824.69M USD | $1.11M 153.77K USD | $22.11 3.07 USD | $22.44 3.12 USD | $5.93B 824.69M USD | 47.36 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.5 6.74 USD |
+0.35
|
$5.46B 759.43M USD | $771.78K 107.31K USD | $48.31 6.72 USD | $49.37 6.86 USD | $5.46B 759.43M USD | 43.69 | $1.11 0.15 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.98 2.08 USD |
+1.97
|
$5.16B 717.55M USD | $1.11M 154.91K USD | $14.7 2.04 USD | $15.23 2.12 USD | $5.16B 717.55M USD | 1498.00 | $0.01 0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.81 8.04 USD |
+0.63
|
$4.58B 637.27M USD | $657.7K 91.45K USD | $57.2 7.95 USD | $57.91 8.05 USD | $4.58B 637.27M USD | 24.81 | $2.33 0.32 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.73 1.21 USD |
+0.58
|
$3.92B 545.49M USD | $2.69M 374.71K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.81 0.95 USD |
+0.59
|
$3.66B 508.7M USD | $18.86M 2.62M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 472.76M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 472.76M USD | 16.06 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.44 2.56 USD |
-0.43
|
$1.73B 239.9M USD | $508.49K 70.7K USD | $18.33 2.55 USD | $18.82 2.62 USD | $1.73B 239.9M USD | 43.90 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.19 1.69 USD |
+1.67
|
$1.71B 237.91M USD | $2.48M 344.6K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.91M USD | 48.75 | $0.25 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.81 2.75 USD |
+13.52
|
$1.53B 212.64M USD | $5.7M 792.51K USD | $17.55 2.44 USD | $20.59 2.86 USD | $1.53B 212.64M USD | 110.05 | $0.18 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.66 2.46 USD |
+0.97
|
$1.43B 199.28M USD | $313.9K 43.65K USD | $17.19 2.39 USD | $17.71 2.46 USD | $1.43B 199.28M USD | 30.44 | $0.58 0.08 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
-2.1
|
$1.14B 158.65M USD | $808.11K 112.36K USD | $16.75 2.33 USD | $17.3 2.41 USD | $1.14B 158.65M USD | 46.61 | $0.36 0.05 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.61 0.5 USD |
+4.94
|
$1.06B 146.81M USD | $3.02M 420.42K USD | $3.4 0.47 USD | $3.61 0.5 USD | $1.06B 146.81M USD | 0 | -$0.51 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}