Result Page 13 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $13.3K 1.85K USD | $9.24 1.28 USD | $9.24 1.28 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.22 2.67 USD |
-0.77
|
$4.72B 656.78M USD | $5.3K 736.93 USD | $19.25 2.68 USD | $19.25 2.68 USD | $4.72B 656.78M USD | 26.69 | $0.72 0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.22 1.7 USD |
+1.16
|
$4.71B 655.24M USD | $18.1K 2.52K USD | $12.17 1.69 USD | $12.17 1.69 USD | $4.71B 655.24M USD | 45.25 | $0.27 0.04 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.35 0.19 USD |
-0.74
|
$4.71B 655.06M USD | $113.6K 15.8K USD | $1.35 0.19 USD | $1.35 0.19 USD | $4.71B 655.06M USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.21 0.59 USD |
+1.2
|
$4.71B 654.23M USD | $39.2K 5.45K USD | $4.22 0.59 USD | $4.22 0.59 USD | $4.71B 654.23M USD | 10.79 | $0.39 0.05 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.85 1.93 USD |
+0.73
|
$4.7B 652.91M USD | $25.98K 3.61K USD | $13.89 1.93 USD | $13.89 1.93 USD | $4.7B 652.91M USD | 20.98 | $0.66 0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.63 0.92 USD |
-0.9
|
$4.68B 650.77M USD | $1.91M 265.53K USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.68B 650.77M USD | 0 | -$0.37 -0.05 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-2.25
|
$650.2M — | $717.88K — | $0.17 — | $0.1799 — | $650.2M — | 17.39 | $0.01 — | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.5 0.49 USD |
-1.13
|
$4.67B 648.87M USD | $1.6M 222.57K USD | $3.48 0.48 USD | $3.55 0.49 USD | $4.67B 648.87M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.29 0.6 USD |
-1.61
|
$4.66B 648.27M USD | $136.3K 18.95K USD | $4.27 0.59 USD | $4.27 0.59 USD | $4.66B 648.27M USD | 15.88 | $0.27 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $50.17 6.98 USD |
+1.05
|
$4.66B 648.19M USD | $259.37K 36.06K USD | $49.61 6.9 USD | $51.08 7.1 USD | $4.66B 648.19M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.1 4.05 USD |
-0.27
|
$4.66B 647.39M USD | $1.39M 192.67K USD | $28.95 4.03 USD | $29.67 4.13 USD | $4.66B 647.39M USD | 24.87 | $1.17 0.16 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.43 0.2 USD |
-0.69
|
$4.65B 645.99M USD | $233.3K 32.44K USD | $1.42 0.2 USD | $1.42 0.2 USD | $4.65B 645.99M USD | 0 | -$1.27 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.52 0.49 USD |
-1.4
|
$4.63B 644.03M USD | $6.9M 959.19K USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.63B 644.03M USD | 35.20 | $0.1 0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
+0.84
|
$4.62B 641.93M USD | $57.8K 8.04K USD | $2.4 0.33 USD | $2.4 0.33 USD | $4.62B 641.93M USD | 0 | -$0.86 -0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.49 0.49 USD |
0
|
$4.61B 641.53M USD | $3.59M 499.39K USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.61B 641.53M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.1 0.57 USD |
-2.61
|
$4.59B 637.68M USD | $21.96M 3.05M USD | $4.07 0.57 USD | $4.18 0.58 USD | $4.59B 637.68M USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.46 0.9 USD |
+0.94
|
$4.58B 637.35M USD | $18.3K 2.54K USD | $6.45 0.9 USD | $6.45 0.9 USD | $4.58B 637.35M USD | 21.53 | $0.3 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $57.81 8.04 USD |
+0.63
|
$4.58B 637.27M USD | $657.7K 91.45K USD | $57.2 7.95 USD | $57.91 8.05 USD | $4.58B 637.27M USD | 24.81 | $2.33 0.32 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.76 0.52 USD |
+3.3
|
$4.58B 636.99M USD | $104K 14.46K USD | $3.75 0.52 USD | $3.75 0.52 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.42 0.34 USD |
-0.82
|
$4.58B 636.73M USD | $6.46M 898.29K USD | $2.41 0.34 USD | $2.44 0.34 USD | $4.58B 636.73M USD | 60.50 | $0.04 0.005 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.49 2.29 USD |
-0.36
|
$4.57B 635.99M USD | $14.19K 1.97K USD | $11.6 1.61 USD | $11.6 1.61 USD | $4.57B 635.99M USD | 48.50 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $22.9 3.18 USD |
+5.29
|
$4.57B 635.41M USD | $103K 14.32K USD | $22.83 3.17 USD | $22.83 3.17 USD | $4.57B 635.41M USD | 25.16 | $0.91 0.13 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.05 2.51 USD |
-2.01
|
$4.57B 635.04M USD | $11.75M 1.63M USD | $17.51 2.43 USD | $18.2 2.53 USD | $4.57B 635.04M USD | 54.69 | $0.33 0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.73 1.77 USD |
-0.31
|
$4.56B 634.53M USD | $7.1K 987.21 USD | $12.73 1.77 USD | $12.73 1.77 USD | $4.56B 634.53M USD | 19.89 | $0.64 0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.27 1.57 USD |
-2.68
|
$4.56B 633.56M USD | $2.44M 338.95K USD | $11.23 1.56 USD | $11.57 1.61 USD | $4.56B 633.56M USD | 26.83 | $0.42 0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24.1 3.35 USD |
+4.42
|
$4.55B 632.26M USD | $246.81K 34.32K USD | $23.21 3.23 USD | $23.21 3.23 USD | $4.55B 632.26M USD | 49.18 | $0.49 0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $72.04 10.02 USD |
+1.29
|
$4.53B 630.44M USD | $565.46K 78.62K USD | $70.34 9.78 USD | $74.5 10.36 USD | $4.53B 630.44M USD | 0 | -$0.97 -0.1 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.14 0.58 USD |
+1.22
|
$4.53B 629.71M USD | $9.15M 1.27M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.53B 629.71M USD | 41.39 | $0.1 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.5 2.57 USD |
+1.37
|
$4.53B 629.62M USD | $1.55M 215.78K USD | $18.12 2.52 USD | $18.61 2.59 USD | $4.53B 629.62M USD | 80.43 | $0.23 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.63 4.95 USD |
+0.88
|
$4.53B 629.58M USD | $503 69.94 USD | $35.54 4.94 USD | $35.54 4.94 USD | $4.53B 629.58M USD | 28.27 | $1.26 0.18 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.22 0.73 USD |
+1.16
|
$4.52B 628.97M USD | $37.4K 5.2K USD | $5.22 0.73 USD | $5.22 0.73 USD | $4.52B 628.97M USD | 22.69 | $0.23 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.64 1.34 USD |
+2.01
|
$4.52B 628.83M USD | $32.6K 4.53K USD | $9.66 1.34 USD | $9.66 1.34 USD | $4.52B 628.83M USD | 15.80 | $0.61 0.08 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.32 0.6 USD |
-0.46
|
$4.51B 627.63M USD | $46.5K 6.47K USD | $4.34 0.6 USD | $4.34 0.6 USD | $4.51B 627.63M USD | 144.00 | $0.03 0.004 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.63 1.2 USD |
-0.58
|
$4.5B 626.11M USD | $3.13K 434.93 USD | $8.6 1.2 USD | $8.6 1.2 USD | $4.5B 626.11M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
-3.82
|
$4.49B 624.32M USD | $18K 2.5K USD | $10.9 1.52 USD | $10.9 1.52 USD | $4.49B 624.32M USD | 0 | $0 0 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.46 1.32 USD |
-3.27
|
$4.49B 623.73M USD | $4.07M 566.41K USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.49B 623.73M USD | 0 | -$0.49 -0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.35 1.3 USD |
+2.3
|
$4.47B 621.48M USD | $16.44K 2.29K USD | $9.3 1.29 USD | $9.3 1.29 USD | $4.47B 621.48M USD | 15.84 | $0.59 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.34 0.46 USD |
+1.52
|
$4.46B 620M USD | $17.7K 2.46K USD | $3.34 0.46 USD | $3.34 0.46 USD | $4.46B 620M USD | 20.87 | $0.16 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.85 5.54 USD |
-5.34
|
$4.46B 619.84M USD | $12.48K 1.74K USD | $39.55 5.5 USD | $39.55 5.5 USD | $4.46B 619.84M USD | 284.64 | $0.14 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.91 1.24 USD |
+0.45
|
$4.46B 619.44M USD | $14.9K 2.07K USD | $8.9 1.24 USD | $8.9 1.24 USD | $4.46B 619.44M USD | 20.25 | $0.44 0.06 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.39 10.2 USD |
-0.6
|
$4.45B 618.54M USD | $1.53K 212.18 USD | $73.52 10.22 USD | $73.52 10.22 USD | $4.45B 618.54M USD | 53.18 | $1.38 0.19 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $49.39 6.87 USD |
-1.24
|
$4.44B 617.2M USD | $12.16K 1.69K USD | $48.76 6.78 USD | $48.76 6.78 USD | $4.44B 617.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.66 0.51 USD |
+0.27
|
$4.44B 616.86M USD | $18.1K 2.52K USD | $3.65 0.51 USD | $3.65 0.51 USD | $4.44B 616.86M USD | 16.63 | $0.22 0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.83 1.51 USD |
+0.46
|
$4.43B 615.95M USD | $7.3K 1.02K USD | $10.89 1.51 USD | $10.89 1.51 USD | $4.43B 615.95M USD | 38.67 | $0.28 0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.54 10.5 USD |
+1.59
|
$4.43B 615.71M USD | $1K 139.04 USD | $75 10.43 USD | $75 10.43 USD | $4.43B 615.71M USD | 0 | -$5.37 -0.7 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.68 4.68 USD |
-0.82
|
$4.42B 614.92M USD | $400 55.62 USD | $33.68 4.68 USD | $33.68 4.68 USD | $4.42B 614.92M USD | 67.35 | $0.5 0.07 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $45.8K 6.37K USD | $3.65 0.51 USD | $3.65 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $32.49 4.52 USD |
+1.21
|
$4.42B 614.38M USD | $1.35M 187.41K USD | $32 4.45 USD | $32.59 4.53 USD | $4.42B 614.38M USD | 0 | $0 0 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.38
|
$4.42B 614.3M USD | $1.33M 184.44K USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.34 0.88 USD |
-0.78
|
$4.42B 614.12M USD | $3.1K 431.03 USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.42B 614.12M USD | 317.00 | $0.02 0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.35 2.97 USD |
+1.04
|
$4.41B 612.82M USD | $7.3K 1.02K USD | $21.35 2.97 USD | $21.35 2.97 USD | $4.41B 612.82M USD | 18.24 | $1.17 0.16 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
+2.84
|
$4.41B 612.56M USD | $22.84M 3.18M USD | $3.85 0.54 USD | $4.02 0.56 USD | $4.41B 612.56M USD | 19.94 | $0.2 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $12.07 1.68 USD |
-4.89
|
$4.4B 611.84M USD | $18.72M 2.6M USD | $11.99 1.67 USD | $12.38 1.72 USD | $4.4B 611.84M USD | 0 | -$0.06 -0.008 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.31 1.16 USD |
+3.36
|
$4.39B 610.75M USD | $1.03M 142.95K USD | $8.48 1.18 USD | $8.48 1.18 USD | $4.39B 610.75M USD | 28.65 | $0.29 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.21 2.25 USD |
-0.31
|
$4.39B 610.17M USD | $5.6K 778.64 USD | $16.1 2.24 USD | $16.1 2.24 USD | $4.39B 610.17M USD | 25.32 | $0.64 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.59 2.31 USD |
-1.78
|
$4.39B 610.11M USD | $3.22M 447.57K USD | $16.54 2.3 USD | $16.95 2.36 USD | $4.39B 610.11M USD | 30.16 | $0.55 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.16 1 USD |
-1.1
|
$4.38B 609.58M USD | $895.2K 124.47K USD | $7.27 1.01 USD | $7.3 1.02 USD | $4.38B 609.58M USD | 65.09 | $0.11 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.31 1.29 USD |
-2.21
|
$4.38B 609.45M USD | $1.64M 227.79K USD | $9.3 1.29 USD | $9.49 1.32 USD | $4.38B 609.45M USD | 0 | -$0.08 -0.01 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.6 3.84 USD |
+0.95
|
$4.38B 609.34M USD | $4.45K 618.33 USD | $27.3 3.8 USD | $27.3 3.8 USD | $4.38B 609.34M USD | 32.09 | $0.86 0.12 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.8 0.95 USD |
+1.95
|
$4.36B 606.8M USD | $70.3K 9.77K USD | $6.76 0.94 USD | $6.76 0.94 USD | $4.36B 606.8M USD | 226.66 | $0.03 0.004 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.09 1.4 USD |
+10.03
|
$4.34B 603.27M USD | $1.15M 159.68K USD | $10.5 1.46 USD | $10.5 1.46 USD | $4.34B 603.27M USD | 77.61 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.71 1.07 USD |
-1.15
|
$4.33B 602.69M USD | $20.46K 2.84K USD | $7.7 1.07 USD | $7.7 1.07 USD | $4.33B 602.69M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.7 1.77 USD |
+3.42
|
$4.33B 602.39M USD | $206.9K 28.77K USD | $12.89 1.79 USD | $12.89 1.79 USD | $4.33B 602.39M USD | 97.69 | $0.13 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$602.01M — | $1.95M — | $0.32 — | $0.33 — | $602.01M — | 32.80 | $0.01 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.36 2.14 USD |
-0.39
|
$4.33B 601.67M USD | $5.88M 817.46K USD | $15 2.09 USD | $15.67 2.18 USD | $4.33B 601.67M USD | 0 | -$0.09 -0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $17.28 2.4 USD |
+0.64
|
$4.32B 601.01M USD | $5.5K 764.74 USD | $17.26 2.4 USD | $17.26 2.4 USD | $4.32B 601.01M USD | 20.09 | $0.86 0.12 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.94 1.8 USD |
0
|
$4.32B 600.72M USD | $866.8K 120.52K USD | $12.84 1.79 USD | $12.98 1.8 USD | $4.32B 600.72M USD | 15.97 | $0.81 0.11 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $11.7 1.63 USD |
+0.17
|
$4.32B 600.42M USD | $958K 133.2K USD | $11.49 1.6 USD | $11.76 1.64 USD | $4.32B 600.42M USD | 13.60 | $0.86 0.12 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.58 0.36 USD |
-0.77
|
$4.31B 599.45M USD | $5.1K 709.12 USD | $2.58 0.36 USD | $2.58 0.36 USD | $4.31B 599.45M USD | 0 | -$0.45 -0.06 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.25 1.29 USD |
+0.33
|
$4.3B 598.1M USD | $75.3K 10.47K USD | $9.18 1.28 USD | $9.18 1.28 USD | $4.3B 598.1M USD | 34.25 | $0.27 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+3.24
|
$597.96M — | $2K — | $0.2899 — | $0.2899 — | $597.96M — | 0 | -$0.01 — | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.88 0.82 USD |
-2.33
|
$4.29B 596.38M USD | $4.82M 670.84K USD | $5.88 0.82 USD | $6.02 0.84 USD | $4.29B 596.38M USD | 11.52 | $0.51 0.07 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.8 0.39 USD |
-0.71
|
$4.28B 595.57M USD | $5.54M 770.13K USD | $2.79 0.39 USD | $2.85 0.4 USD | $4.28B 595.57M USD | 0 | -$0.91 -0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $7.9 1.1 USD |
-4.01
|
$4.28B 594.42M USD | $1.07M 148.98K USD | $7.71 1.07 USD | $7.71 1.07 USD | $4.28B 594.42M USD | 79.00 | $0.1 0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.25 0.31 USD |
-0.44
|
$4.27B 593.83M USD | $115K 15.99K USD | $2.25 0.31 USD | $2.25 0.31 USD | $4.27B 593.83M USD | 0 | -$0.06 -0.008 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5 0.7 USD |
-0.6
|
$4.26B 592.93M USD | $147.8K 20.55K USD | $5.01 0.7 USD | $5.01 0.7 USD | $4.26B 592.93M USD | 0 | $0 0 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.68 2.46 USD |
+1.32
|
$4.26B 592.9M USD | $2.2K 305.9 USD | $17.6 2.45 USD | $17.6 2.45 USD | $4.26B 592.9M USD | 16.83 | $1.05 0.15 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $68.85 9.57 USD |
-1.12
|
$4.26B 592.09M USD | $811.44K 112.82K USD | $68.37 9.51 USD | $72.59 10.09 USD | $4.26B 592.09M USD | 28.10 | $2.45 0.34 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.45 0.76 USD |
-0.91
|
$4.26B 591.69M USD | $93.5K 13K USD | $5.43 0.76 USD | $5.43 0.76 USD | $4.26B 591.69M USD | 77.85 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-0.77
|
$591.09M — | $1.53M — | $0.13 — | $0.13 — | $591.09M — | 0 | -$0.02 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.83 0.53 USD |
-1.79
|
$4.25B 591.07M USD | $3.11M 432.47K USD | $3.83 0.53 USD | $3.9 0.54 USD | $4.25B 591.07M USD | 76.59 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.17 0.72 USD |
+0.58
|
$4.25B 590.42M USD | $58.5K 8.13K USD | $5.17 0.72 USD | $5.17 0.72 USD | $4.25B 590.42M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $26.42 3.67 USD |
+5.05
|
$4.24B 589.19M USD | $5.02M 698.61K USD | $24.92 3.46 USD | $26.62 3.7 USD | $4.24B 589.19M USD | 155.41 | $0.17 0.02 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.06 3.35 USD |
-1.23
|
$4.23B 588.79M USD | $6.2M 861.67K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.23B 588.79M USD | 17.69 | $1.36 0.19 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.12 2.24 USD |
+1.13
|
$4.23B 588.66M USD | $960.39K 133.54K USD | $15.98 2.22 USD | $16.3 2.27 USD | $4.23B 588.66M USD | 19.90 | $0.81 0.11 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.53 0.49 USD |
-0.84
|
$4.22B 587.07M USD | $10K 1.39K USD | $3.53 0.49 USD | $3.53 0.49 USD | $4.22B 587.07M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.82 0.95 USD |
-1.02
|
$4.22B 586.91M USD | $1.9K 264.18 USD | $6.82 0.95 USD | $6.82 0.95 USD | $4.22B 586.91M USD | 25.25 | $0.27 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $18.08 2.51 USD |
-0.44
|
$4.22B 586.37M USD | $5.3K 736.93 USD | $18.08 2.51 USD | $18.08 2.51 USD | $4.22B 586.37M USD | 23.17 | $0.78 0.11 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.64 1.2 USD |
-2.38
|
$4.22B 586.13M USD | $2.41M 334.51K USD | $8.63 1.2 USD | $8.86 1.23 USD | $4.22B 586.13M USD | 123.42 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.44 0.76 USD |
+0.37
|
$4.2B 583.63M USD | $14.55M 2.02M USD | $5.38 0.75 USD | $5.53 0.77 USD | $4.2B 583.63M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $43.85 6.1 USD |
-0.61
|
$4.17B 579.52M USD | $1.84M 255.77K USD | $43.53 6.05 USD | $45.27 6.29 USD | $4.17B 579.52M USD | 39.86 | $1.1 0.15 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.55 1.33 USD |
+1.38
|
$4.15B 577.36M USD | $21K 2.92K USD | $9.62 1.34 USD | $9.62 1.34 USD | $4.15B 577.36M USD | 17.68 | $0.54 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $29.51 4.1 USD |
+0.89
|
$4.15B 576.74M USD | $2.2K 305.9 USD | $29.35 4.08 USD | $29.35 4.08 USD | $4.15B 576.74M USD | 20.35 | $1.45 0.2 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.11 1.68 USD |
-0.98
|
$4.15B 576.73M USD | $566.4K 78.75K USD | $12.07 1.68 USD | $12.28 1.71 USD | $4.15B 576.73M USD | 0 | -$0.17 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $20.06 2.79 USD |
-0.94
|
$4.14B 575.95M USD | $3.2K 444.94 USD | $20.08 2.79 USD | $20.08 2.79 USD | $4.14B 575.95M USD | 0 | -$1 -0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.68 1.07 USD |
+6.96
|
$4.13B 574.93M USD | $47.68M 6.63M USD | $7.01 0.97 USD | $7.88 1.1 USD | $4.13B 574.93M USD | 153.59 | $0.05 0.006 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $15.1 2.1 USD |
+0.47
|
$4.13B 574.86M USD | $6.76M 940.43K USD | $15.06 2.09 USD | $15.29 2.13 USD | $4.13B 574.86M USD | 31.45 | $0.48 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.66 0.65 USD |
-0.64
|
$4.13B 574.82M USD | $36.4K 5.06K USD | $4.66 0.65 USD | $4.66 0.65 USD | $4.13B 574.82M USD | 17.92 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||