Result Page 3 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.63 13.3 USD |
+4.5
|
$41.13B 5.72B USD | $6.1M 848.14K USD | $91.51 12.72 USD | $95.78 13.32 USD | $41.13B 5.72B USD | 25.09 | $3.81 0.53 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.4 0.89 USD |
+0.16
|
$41.12B 5.72B USD | $22.48M 3.13M USD | $6.37 0.89 USD | $6.46 0.9 USD | $41.12B 5.72B USD | 23.70 | $0.27 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-0.99
|
$5.72B — | $4.12M — | $0.4 — | $0.4099 — | $5.72B — | 13.40 | $0.03 — | |
| Hundsun Technologies Inc. 600570.SS | $21.71 3.02 USD |
+2.12
|
$41.12B 5.72B USD | $37.48M 5.21M USD | $21.15 2.94 USD | $22 3.06 USD | $41.12B 5.72B USD | 35.59 | $0.61 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.99 1.67 USD |
+1.35
|
$40.99B 5.7B USD | $20.3M 2.82M USD | $11.74 1.63 USD | $12.13 1.69 USD | $40.99B 5.7B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.95 4.3 USD |
-1.9
|
$39.21B 5.45B USD | $18.05M 2.51M USD | $30.74 4.27 USD | $31.77 4.42 USD | $39.21B 5.45B USD | 44.21 | $0.7 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.25 18.25 USD |
-2.89
|
$38.61B 5.37B USD | $1.16M 161.75K USD | $131 18.21 USD | $134.97 18.77 USD | $38.61B 5.37B USD | 32.81 | $4 0.56 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $43.85M 6.1M USD | $10.44 1.45 USD | $10.69 1.49 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $42.32M 5.88M USD | $11.43 1.59 USD | $11.89 1.65 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
-0.85
|
$37.91B 5.27B USD | $21.06M 2.93M USD | $8.1 1.13 USD | $8.22 1.14 USD | $37.91B 5.27B USD | 10.68 | $0.76 0.11 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
+1.6
|
$37.59B 5.23B USD | $47.86M 6.65M USD | $14.87 2.07 USD | $15.39 2.14 USD | $37.59B 5.23B USD | 16.56 | $0.92 0.13 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.69 0.93 USD |
+5.19
|
$37.29B 5.18B USD | $252.77M 35.15M USD | $6.27 0.87 USD | $6.79 0.94 USD | $37.29B 5.18B USD | 0 | -$1.05 -0.1 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.18B 5.17B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.18B 5.17B USD | 21.41 | $0.81 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.26 2.12 USD |
-0.91
|
$37.13B 5.16B USD | $39.75M 5.53M USD | $15.1 2.1 USD | $15.78 2.19 USD | $37.13B 5.16B USD | 19.56 | $0.78 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| GalaxyCore Inc. 688728.SS | $13.9 1.93 USD |
-1.84
|
$36.82B 5.12B USD | $15.26M 2.12M USD | $13.81 1.92 USD | $14.39 2 USD | $36.82B 5.12B USD | 173.75 | $0.08 0.01 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.35 5.89 USD |
-8.57
|
$36.59B 5.09B USD | $36.7M 5.1M USD | $38.7 5.38 USD | $46.5 6.47 USD | $36.59B 5.09B USD | 28.61 | $1.48 0.21 USD | |
| APT Medical Inc. 688617.SS | $547 76.06 USD |
+1.67
|
$36.57B 5.09B USD | $434.28K 60.38K USD | $533.04 74.12 USD | $547.98 76.19 USD | $36.57B 5.09B USD | 64.50 | $8.48 1.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.85 5.4 USD |
-1.57
|
$36.57B 5.09B USD | $4.39M 610.01K USD | $38.4 5.34 USD | $39.47 5.49 USD | $36.57B 5.09B USD | 22.71 | $1.71 0.24 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $11.39 1.58 USD |
+2.8
|
$36.4B 5.06B USD | $34.37M 4.78M USD | $11 1.53 USD | $11.47 1.59 USD | $36.4B 5.06B USD | 39.27 | $0.29 0.04 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.19 1.83 USD |
-0.38
|
$36.37B 5.06B USD | $6.7M 931.49K USD | $13.17 1.83 USD | $13.43 1.87 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.25 2.95 USD |
-0.33
|
$36.34B 5.05B USD | $4.62M 641.71K USD | $21.02 2.92 USD | $21.58 3 USD | $36.34B 5.05B USD | 16.22 | $1.31 0.18 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.52 3.83 USD |
-0.9
|
$36.25B 5.04B USD | $4.72M 656.83K USD | $27.27 3.79 USD | $27.94 3.88 USD | $36.25B 5.04B USD | 18.34 | $1.5 0.21 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74.39 10.34 USD |
+0.94
|
$36B 5.01B USD | $4.31M 599.96K USD | $73.95 10.28 USD | $75.46 10.49 USD | $36B 5.01B USD | 25.74 | $2.89 0.4 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.94 0.96 USD |
+1.31
|
$35.57B 4.95B USD | $154.23M 21.44M USD | $6.77 0.94 USD | $6.99 0.97 USD | $35.57B 4.95B USD | 40.82 | $0.17 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $68.7 9.55 USD |
-2
|
$35.49B 4.94B USD | $5.68M 789.31K USD | $68.38 9.51 USD | $69.97 9.73 USD | $35.49B 4.94B USD | 18.77 | $3.66 0.51 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.4
|
$35.15B 4.89B USD | $47.46M 6.6M USD | $7.53 1.05 USD | $7.66 1.07 USD | $35.15B 4.89B USD | 16.04 | $0.47 0.07 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.93 1.8 USD |
-1.67
|
$34.74B 4.83B USD | $15.03M 2.09M USD | $12.75 1.77 USD | $13.18 1.83 USD | $34.74B 4.83B USD | 11.44 | $1.13 0.16 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.49 1.18 USD |
-1.16
|
$34.55B 4.8B USD | $24.44M 3.4M USD | $8.48 1.18 USD | $8.63 1.2 USD | $34.55B 4.8B USD | 4.69 | $1.81 0.25 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $78.45 10.91 USD |
-0.73
|
$34.43B 4.79B USD | $1.42M 197.61K USD | $78.09 10.86 USD | $80.53 11.2 USD | $34.43B 4.79B USD | 40.64 | $1.93 0.27 USD | |
| Xiamen C&D Inc. 600153.SS | $11.1 1.54 USD |
-3.06
|
$34.4B 4.78B USD | $83.64M 11.63M USD | $10.85 1.51 USD | $11.32 1.57 USD | $34.4B 4.78B USD | 2.62 | $4.23 0.59 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $49.95M 6.94M USD | $13.23 1.84 USD | $13.88 1.93 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $20.98 2.92 USD |
-1.73
|
$33.89B 4.71B USD | $11.98M 1.67M USD | $20.6 2.86 USD | $21.33 2.97 USD | $33.89B 4.71B USD | 14.36 | $1.46 0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.18 2.11 USD |
-0.78
|
$33.82B 4.7B USD | $10.04M 1.4M USD | $15.13 2.1 USD | $15.42 2.14 USD | $33.82B 4.7B USD | 17.05 | $0.89 0.12 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.15 0.99 USD |
0
|
$33.73B 4.69B USD | $13.24M 1.84M USD | $7.12 0.99 USD | $7.22 1 USD | $33.73B 4.69B USD | 143.00 | $0.05 0.006 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $15.26 2.12 USD |
+3.11
|
$33.33B 4.63B USD | $81.15M 11.28M USD | $14.63 2.03 USD | $15.64 2.17 USD | $33.33B 4.63B USD | 305.19 | $0.05 0.006 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.36 6.72 USD |
+1.81
|
$33.26B 4.62B USD | $6.14M 854.16K USD | $47.2 6.56 USD | $48.54 6.75 USD | $33.26B 4.62B USD | 33.12 | $1.46 0.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.69 0.93 USD |
0
|
$33.24B 4.62B USD | $40.92M 5.69M USD | $6.67 0.93 USD | $6.75 0.94 USD | $33.24B 4.62B USD | 18.08 | $0.37 0.05 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.98 3.61 USD |
+0.85
|
$32.88B 4.57B USD | $2.91M 404.49K USD | $25.75 3.58 USD | $26.36 3.67 USD | $32.88B 4.57B USD | 20.29 | $1.28 0.18 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.14 3.08 USD |
+0.32
|
$32.62B 4.54B USD | $10.33M 1.44M USD | $21.86 3.04 USD | $22.28 3.1 USD | $32.62B 4.54B USD | 20.12 | $1.1 0.15 USD | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.27B 4.49B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.27B 4.49B USD | 10.59 | $1.06 0.15 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.02 5.15 USD |
+1.12
|
$31.91B 4.44B USD | $3.72M 517.78K USD | $36.15 5.03 USD | $37.3 5.19 USD | $31.91B 4.44B USD | 19.90 | $1.86 0.26 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.51 1.18 USD |
-0.7
|
$31.82B 4.42B USD | $32.84M 4.57M USD | $8.49 1.18 USD | $8.67 1.21 USD | $31.82B 4.42B USD | 21.27 | $0.4 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.06 2.65 USD |
+5.95
|
$31.71B 4.41B USD | $102.8M 14.29M USD | $18.21 2.53 USD | $19.38 2.69 USD | $31.71B 4.41B USD | 34.03 | $0.56 0.08 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $30.2 4.2 USD |
+3.99
|
$31.49B 4.38B USD | $18.96M 2.64M USD | $29.15 4.05 USD | $30.85 4.29 USD | $31.49B 4.38B USD | 22.20 | $1.36 0.19 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.7 5.24 USD |
-1.31
|
$31.4B 4.37B USD | $12.23M 1.7M USD | $37.47 5.21 USD | $39.18 5.45 USD | $31.4B 4.37B USD | 15.32 | $2.46 0.34 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.42 2.56 USD |
-1.66
|
$31.17B 4.33B USD | $17.08M 2.37M USD | $18.29 2.54 USD | $18.93 2.63 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.04 7.37 USD |
-1.87
|
$31.16B 4.33B USD | $14.01M 1.95M USD | $52.54 7.31 USD | $54.5 7.58 USD | $31.16B 4.33B USD | 52.00 | $1.02 0.14 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
-0.51
|
$30.88B 4.29B USD | $25.52M 3.55M USD | $7.75 1.08 USD | $7.92 1.1 USD | $30.88B 4.29B USD | 14.29 | $0.55 0.08 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.68B 4.27B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.68B 4.27B USD | 21.34 | $0.44 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.86 1.65 USD |
-2.79
|
$30.65B 4.26B USD | $148.17M 20.6M USD | $11.71 1.63 USD | $12.15 1.69 USD | $30.65B 4.26B USD | 131.77 | $0.09 0.01 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.64B 4.26B USD | $77.45M 10.77M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.64B 4.26B USD | 24.33 | $0.06 0.008 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.53B 4.25B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.53B 4.25B USD | 47.67 | $1.32 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.1 0.29 USD |
-3.23
|
$30.5B 4.24B USD | $302.74M 42.09M USD | $2.1 0.29 USD | $2.21 0.31 USD | $30.5B 4.24B USD | 0 | -$0.81 -0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.5 10.36 USD |
-1.14
|
$30.44B 4.23B USD | $783.58K 108.95K USD | $73.52 10.22 USD | $75.87 10.55 USD | $30.44B 4.23B USD | 43.56 | $1.71 0.24 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.2 1.14 USD |
-0.49
|
$30.38B 4.22B USD | $18.56M 2.58M USD | $8.18 1.14 USD | $8.3 1.15 USD | $30.38B 4.22B USD | 43.15 | $0.19 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.99 3.89 USD |
+1.93
|
$30.25B 4.21B USD | $14.73M 2.05M USD | $27.26 3.79 USD | $28.09 3.91 USD | $30.25B 4.21B USD | 466.50 | $0.06 0.008 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $77.21 10.74 USD |
+1.22
|
$30.04B 4.18B USD | $2.63M 365.58K USD | $75.58 10.51 USD | $78.5 10.91 USD | $30.04B 4.18B USD | 17.35 | $4.45 0.62 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.68 4.27 USD |
-4.42
|
$30.03B 4.18B USD | $20.6M 2.86M USD | $29.8 4.14 USD | $31.09 4.32 USD | $30.03B 4.18B USD | 16.06 | $1.91 0.27 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.99 — |
+1.42
|
$4.16B — | $575.01K — | $3.95 — | $3.99 — | $4.16B — | 6.43 | $0.62 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $12.18 1.69 USD |
+1.42
|
$29.87B 4.15B USD | $12.7M 1.77M USD | $12.01 1.67 USD | $12.3 1.71 USD | $29.87B 4.15B USD | 15.03 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.85 2.76 USD |
-1.44
|
$29.84B 4.15B USD | $44.62M 6.2M USD | $19.75 2.75 USD | $20.61 2.87 USD | $29.84B 4.15B USD | 21.11 | $0.94 0.13 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
+1.06
|
$4.14B — | $1.06M — | $1.03 — | $1.05 — | $4.14B — | 9.50 | $0.11 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.55 0.63 USD |
+2.25
|
$29.7B 4.13B USD | $104.16M 14.48M USD | $4.43 0.62 USD | $4.55 0.63 USD | $29.7B 4.13B USD | 15.68 | $0.29 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+1.89
|
$29.64B 4.12B USD | $116.45M 16.19M USD | $2.62 0.36 USD | $2.72 0.38 USD | $29.64B 4.12B USD | 24.45 | $0.11 0.02 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $221.44M 30.79M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $100.7 14 USD |
+2.76
|
$29.53B 4.11B USD | $4.72M 655.85K USD | $98.03 13.63 USD | $102.09 14.19 USD | $29.53B 4.11B USD | 18.99 | $5.3 0.74 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.7 2.6 USD |
-1.63
|
$29.44B 4.09B USD | $41.48M 5.77M USD | $18.56 2.58 USD | $19.04 2.65 USD | $29.44B 4.09B USD | 33.39 | $0.56 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.94
|
$29.38B 4.08B USD | $26.49M 3.68M USD | $2.1 0.29 USD | $2.14 0.3 USD | $29.38B 4.08B USD | 0 | -$0.25 -0.03 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.81 3.45 USD |
+0.85
|
$29.34B 4.08B USD | $8.55M 1.19M USD | $24.6 3.42 USD | $25.03 3.48 USD | $29.34B 4.08B USD | 354.42 | $0.07 0.009 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.84 1.09 USD |
-4.04
|
$29.32B 4.08B USD | $115.3M 16.03M USD | $7.75 1.08 USD | $8.61 1.2 USD | $29.32B 4.08B USD | 20.63 | $0.38 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.08 0.98 USD |
+1.14
|
$29.3B 4.07B USD | $30.47M 4.24M USD | $6.93 0.96 USD | $7.12 0.99 USD | $29.3B 4.07B USD | 12.00 | $0.59 0.08 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31 4.31 USD |
+3.33
|
$29.19B 4.06B USD | $24.25M 3.37M USD | $30.28 4.21 USD | $31.46 4.37 USD | $29.19B 4.06B USD | 30.69 | $1.01 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.15 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.83
|
$4.04B — | $390.88K — | $1.58 — | $1.59 — | $4.04B — | 11.30 | $0.14 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.91B 4.02B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.91B 4.02B USD | 72.23 | $0.67 0.09 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.92 0.41 USD |
-0.34
|
$28.84B 4.01B USD | $20.41M 2.84M USD | $2.9 0.4 USD | $2.94 0.41 USD | $28.84B 4.01B USD | 292.00 | $0.01 0.001 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$28.82B 4.01B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $28.82B 4.01B USD | 34.46 | $0.89 0.12 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.51 0.91 USD |
+3.5
|
$28.78B 4B USD | $51.49M 7.16M USD | $6.3 0.88 USD | $6.58 0.91 USD | $28.78B 4B USD | 17.13 | $0.38 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
+2.1
|
$28.76B 4B USD | $17.33M 2.41M USD | $16.65 2.32 USD | $17.08 2.37 USD | $28.76B 4B USD | 8.55 | $1.99 0.28 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.3 1.57 USD |
+4.44
|
$28.76B 4B USD | $25.81M 3.59M USD | $10.63 1.48 USD | $11.38 1.58 USD | $28.76B 4B USD | 10.18 | $1.11 0.15 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
+1.58
|
$28.69B 3.99B USD | $80.9M 11.25M USD | $1.89 0.26 USD | $1.94 0.27 USD | $28.69B 3.99B USD | 64.33 | $0.03 0.004 USD | |
| China National Software & Service Company Limited 600536.SS | $33.36 4.64 USD |
+5.3
|
$28.68B 3.99B USD | $51.81M 7.2M USD | $31.29 4.35 USD | $34.85 4.85 USD | $28.68B 3.99B USD | 0 | -$0.13 -0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.42 2.84 USD |
+2.3
|
$28.45B 3.96B USD | $27.72M 3.85M USD | $19.87 2.76 USD | $20.65 2.87 USD | $28.45B 3.96B USD | 27.22 | $0.75 0.1 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.19 1.42 USD |
0
|
$28.31B 3.94B USD | $20.86M 2.9M USD | $10.15 1.41 USD | $10.31 1.43 USD | $28.31B 3.94B USD | 33.96 | $0.3 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-0.4
|
$28.31B 3.94B USD | $17.38M 2.42M USD | $4.91 0.68 USD | $5.02 0.7 USD | $28.31B 3.94B USD | 21.43 | $0.23 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.74 1.22 USD |
-0.11
|
$28.28B 3.93B USD | $28.85M 4.01M USD | $8.71 1.21 USD | $8.87 1.23 USD | $28.28B 3.93B USD | 29.13 | $0.3 0.04 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.66 8.57 USD |
-0.15
|
$28.28B 3.93B USD | $3.47M 482.1K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.28B 3.93B USD | 61.04 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||