Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.79B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.79B USD | 11.14 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.89 5.55 USD |
+0.73
|
$770.62B 107.15B USD | $20.81M 2.89M USD | $39.4 5.48 USD | $39.92 5.55 USD | $770.62B 107.15B USD | 13.89 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$733.18B 101.94B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $733.18B 101.94B USD | 12.19 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.4 3.39 USD |
+0.66
|
$236.56B 32.89B USD | $21.83M 3.04M USD | $23.98 3.33 USD | $24.44 3.4 USD | $236.56B 32.89B USD | 12.44 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.99 3.34 USD |
+0.54
|
$159.53B 22.18B USD | $14.14M 1.97M USD | $23.62 3.28 USD | $24.06 3.35 USD | $159.53B 22.18B USD | 10.12 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $11.98 1.67 USD |
-0.42
|
$142.2B 19.77B USD | $13.48M 1.87M USD | $11.82 1.64 USD | $12.11 1.68 USD | $142.2B 19.77B USD | 9.21 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.15 1.27 USD |
-0.33
|
$74.52B 10.36B USD | $31.24M 4.34M USD | $9.01 1.25 USD | $9.2 1.28 USD | $74.52B 10.36B USD | 14.52 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.2 2.53 USD |
+0.66
|
$68.54B 9.53B USD | $7.7M 1.07M USD | $17.83 2.48 USD | $18.26 2.54 USD | $68.54B 9.53B USD | 26.76 | $0.68 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.79 3.03 USD |
+1.25
|
$65.18B 9.06B USD | $13.5M 1.88M USD | $21.3 2.96 USD | $21.83 3.04 USD | $65.18B 9.06B USD | 11.17 | $1.95 0.27 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.18 0.58 USD |
-1.42
|
$42.49B 5.91B USD | $42M 5.84M USD | $4.15 0.58 USD | $4.27 0.59 USD | $42.49B 5.91B USD | 13.48 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.91 — |
+1.54
|
$5.59B — | $1.82M — | $1.87 — | $1.93 — | $5.59B — | 6.58 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.54 1.47 USD |
+0.76
|
$38.02B 5.29B USD | $29.61M 4.12M USD | $10.37 1.44 USD | $10.54 1.47 USD | $38.02B 5.29B USD | 8.78 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.28 1.85 USD |
+1.53
|
$32.89B 4.57B USD | $27.22M 3.79M USD | $12.9 1.79 USD | $13.29 1.85 USD | $32.89B 4.57B USD | 9.48 | $1.4 0.19 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
+0.76
|
$29.55B 4.11B USD | $208.25M 28.96M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.55 2.02 USD |
+1.11
|
$28.84B 4.01B USD | $19.38M 2.69M USD | $14.31 1.99 USD | $14.55 2.02 USD | $28.84B 4.01B USD | 9.20 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.17 2.39 USD |
+0.06
|
$28.74B 4B USD | $10.07M 1.4M USD | $16.78 2.33 USD | $17.24 2.4 USD | $28.74B 4B USD | 8.50 | $2.02 0.28 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+1.6
|
$28.68B 3.99B USD | $54.79M 7.62M USD | $1.87 0.26 USD | $1.9 0.26 USD | $28.68B 3.99B USD | 63.33 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.29 0.87 USD |
-0.16
|
$27.81B 3.87B USD | $25.67M 3.57M USD | $6.21 0.86 USD | $6.33 0.88 USD | $27.81B 3.87B USD | 16.55 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.69 1.35 USD |
+1.36
|
$25.1B 3.49B USD | $17.21M 2.39M USD | $9.49 1.32 USD | $9.72 1.35 USD | $25.1B 3.49B USD | 11.81 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.49B 3.41B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.49B 3.41B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.46 0.48 USD |
+0.29
|
$19.32B 2.69B USD | $39.31M 5.47M USD | $3.41 0.47 USD | $3.48 0.48 USD | $19.32B 2.69B USD | 24.71 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.83 0.53 USD |
-0.78
|
$18.39B 2.56B USD | $71.25M 9.91M USD | $3.77 0.52 USD | $3.87 0.54 USD | $18.39B 2.56B USD | 10.07 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.72 3.58 USD |
-0.5
|
$16.28B 2.26B USD | $4.58M 636.52K USD | $25.45 3.54 USD | $25.94 3.61 USD | $16.28B 2.26B USD | 12.98 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.04 1.81 USD |
+1.56
|
$15.65B 2.18B USD | $9.25M 1.29M USD | $12.79 1.78 USD | $13.06 1.82 USD | $15.65B 2.18B USD | 8.41 | $1.55 0.22 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.49 1.32 USD |
+1.39
|
$14.09B 1.96B USD | $14.99M 2.08M USD | $9.28 1.29 USD | $9.51 1.32 USD | $14.09B 1.96B USD | 9.68 | $0.98 0.14 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.78 1.36 USD |
+0.31
|
$14.08B 1.96B USD | $14.37M 2M USD | $9.61 1.34 USD | $9.86 1.37 USD | $14.08B 1.96B USD | 13.39 | $0.73 0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.51 0.91 USD |
+0.77
|
$13.97B 1.94B USD | $16.03M 2.23M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.97B 1.94B USD | 34.26 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.91 0.27 USD |
-0.52
|
$12.99B 1.81B USD | $176.75M 24.58M USD | $1.83 0.25 USD | $2.02 0.28 USD | $12.99B 1.81B USD | 5.02 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+1.14
|
$11.08B 1.54B USD | $8.07M 1.12M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.08B 1.54B USD | 6.84 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
+1.43
|
$8.3B 1.15B USD | $1.9M 263.74K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.3B 1.15B USD | 8.35 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$810.75M — | $1.92M — | $0.33 — | $0.3599 — | $810.75M — | 36.20 | $0.01 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.55B 771.38M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.55B 771.38M USD | 59.42 | $0.07 0.009 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.64 0.51 USD |
+1.39
|
$4.44B 616.66M USD | $16.07M 2.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.44B 616.66M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.14 1.27 USD |
+0.33
|
$4.37B 607.53M USD | $2.53M 351.13K USD | $9.06 1.26 USD | $9.2 1.28 USD | $4.37B 607.53M USD | 15.49 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.42 2.14 USD |
-0.52
|
$4.34B 604.02M USD | $2.98M 414.11K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.34B 604.02M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.31 2.27 USD |
+0.99
|
$3.18B 441.47M USD | $690.45K 96K USD | $16.02 2.23 USD | $16.31 2.27 USD | $3.18B 441.47M USD | 22.65 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
+0.46
|
$3.03B 421.28M USD | $4.87M 677.46K USD | $6.55 0.91 USD | $6.74 0.94 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.27 0.45 USD |
-3.82
|
$1.92B 266.92M USD | $31.74M 4.41M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}