Country: China Exchange: Shanghai Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (22)
- {{item.name}}
- All sectors
- Healthcare (22)
Medical Devices (22)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $540.56 75.16 USD |
-1.18
|
$36.14B 5.03B USD | $185.67K 25.82K USD | $537.1 74.68 USD | $548.11 76.21 USD | $36.14B 5.03B USD | 63.74 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.01 7.37 USD |
+0.36
|
$31.08B 4.32B USD | $1.25M 173.65K USD | $52.15 7.25 USD | $53.38 7.42 USD | $31.08B 4.32B USD | 23.66 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.24 15.19 USD |
-1.54
|
$14.92B 2.07B USD | $48.68K 6.77K USD | $109.24 15.19 USD | $110.8 15.41 USD | $14.92B 2.07B USD | 134.86 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $118.43 16.47 USD |
-3.16
|
$14.6B 2.03B USD | $1.14M 159.02K USD | $117.84 16.38 USD | $122.25 17 USD | $14.6B 2.03B USD | 24.16 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.77 5.53 USD |
-0.9
|
$12.64B 1.76B USD | $867.69K 120.65K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.64B 1.76B USD | 30.82 | $1.29 0.18 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.4 3.81 USD |
+3.44
|
$10.96B 1.52B USD | $1.88M 261.07K USD | $26.18 3.64 USD | $27.69 3.85 USD | $10.96B 1.52B USD | 210.76 | $0.13 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.09 3.21 USD |
-0.69
|
$10.78B 1.5B USD | $1.45M 201.28K USD | $23 3.2 USD | $23.37 3.25 USD | $10.78B 1.5B USD | 16.26 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.53 2.02 USD |
-0.41
|
$10.22B 1.42B USD | $1.75M 243.16K USD | $14.45 2.01 USD | $14.67 2.04 USD | $10.22B 1.42B USD | 53.81 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.28 2.82 USD |
-0.78
|
$8.68B 1.21B USD | $1.17M 163.33K USD | $20.1 2.79 USD | $20.45 2.84 USD | $8.68B 1.21B USD | 25.03 | $0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.16 2.94 USD |
-0.98
|
$7.07B 982.82M USD | $1M 139.69K USD | $21.09 2.93 USD | $21.87 3.04 USD | $7.07B 982.82M USD | 29.38 | $0.72 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.89 7.21 USD |
+1.29
|
$6.98B 971.04M USD | $517.48K 71.95K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.98B 971.04M USD | 157.24 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.84 4.15 USD |
-0.1
|
$6.02B 836.45M USD | $582.07K 80.93K USD | $29.52 4.1 USD | $30.18 4.2 USD | $6.02B 836.45M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.07 5.15 USD |
-0.16
|
$5.93B 824.69M USD | $276.59K 38.46K USD | $36.82 5.12 USD | $37.5 5.21 USD | $5.93B 824.69M USD | 25.56 | $1.45 0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.84 1.65 USD |
-3.5
|
$4.85B 674.97M USD | $2.68M 372.09K USD | $11.78 1.64 USD | $12.21 1.7 USD | $4.85B 674.97M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.22 1.28 USD |
-1.07
|
$4.68B 650.16M USD | $2.6M 360.84K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.68B 650.16M USD | 19.20 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.45 2.57 USD |
+0.54
|
$4.58B 637.37M USD | $886.42K 123.25K USD | $18.06 2.51 USD | $18.83 2.62 USD | $4.58B 637.37M USD | 80.21 | $0.23 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.23 2.26 USD |
-0.73
|
$3.16B 439.38M USD | $604.21K 84.01K USD | $16.17 2.25 USD | $16.35 2.27 USD | $3.16B 439.38M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.2 6.28 USD |
-1.27
|
$3.1B 431.28M USD | $107.88K 15K USD | $45.08 6.27 USD | $45.65 6.35 USD | $3.1B 431.28M USD | 24.17 | $1.87 0.26 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.42 3.4 USD |
-2.08
|
$2.59B 360.4M USD | $297.39K 41.35K USD | $24.4 3.39 USD | $24.91 3.46 USD | $2.59B 360.4M USD | 21.42 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.02 1.95 USD |
-2.71
|
$1.9B 264.24M USD | $688.5K 95.73K USD | $14 1.95 USD | $14.38 2 USD | $1.9B 264.24M USD | 43.81 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.54 3.41 USD |
-2.77
|
$1.55B 215.16M USD | $181.39K 25.22K USD | $24.5 3.41 USD | $25.47 3.54 USD | $1.55B 215.16M USD | 34.56 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.7 1.9 USD |
-2.35
|
$1.21B 167.88M USD | $358.17K 49.8K USD | $13.66 1.9 USD | $14.05 1.95 USD | $1.21B 167.88M USD | 52.69 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}