Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.57 0.91 USD |
-1.94
|
$12.96B 1.8B USD | $16.57M 2.3M USD | $6.56 0.91 USD | $6.71 0.93 USD | $12.96B 1.8B USD | 31.28 | $0.21 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.13 0.85 USD |
-1.29
|
$12.91B 1.8B USD | $9.64M 1.34M USD | $6.13 0.85 USD | $6.21 0.86 USD | $12.91B 1.8B USD | 18.02 | $0.34 0.05 USD | |
| Shanghai DZH Limited 601519.SS | $6.39 0.89 USD |
-0.62
|
$12.9B 1.79B USD | $8.19M 1.14M USD | $6.35 0.88 USD | $6.44 0.9 USD | $12.9B 1.79B USD | 0 | -$0.14 -0.01 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.75 4.41 USD |
-0.28
|
$12.89B 1.79B USD | $1.77M 245.99K USD | $31.7 4.41 USD | $32.3 4.49 USD | $12.89B 1.79B USD | 132.29 | $0.24 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.14 4.47 USD |
-0.22
|
$12.89B 1.79B USD | $363.2K 50.5K USD | $31.77 4.42 USD | $32.23 4.48 USD | $12.89B 1.79B USD | 44.02 | $0.73 0.1 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.36 2 USD |
+3.31
|
$12.86B 1.79B USD | $7.15M 993.7K USD | $13.74 1.91 USD | $14.38 2 USD | $12.86B 1.79B USD | 10.48 | $1.37 0.19 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $60.28 8.38 USD |
+6.01
|
$12.85B 1.79B USD | $2.35M 326.32K USD | $56.88 7.91 USD | $60.82 8.46 USD | $12.85B 1.79B USD | 62.79 | $0.96 0.13 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.91 1.93 USD |
-4.07
|
$12.84B 1.78B USD | $17.56M 2.44M USD | $13.81 1.92 USD | $14.25 1.98 USD | $12.84B 1.78B USD | 0 | -$0.2 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.4 6.73 USD |
-1.49
|
$12.81B 1.78B USD | $1.75M 242.64K USD | $48.17 6.7 USD | $49.1 6.83 USD | $12.81B 1.78B USD | 45.66 | $1.06 0.15 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.72 0.52 USD |
-1.33
|
$12.71B 1.77B USD | $8.47M 1.18M USD | $3.72 0.52 USD | $3.77 0.52 USD | $12.71B 1.77B USD | 41.33 | $0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.24 1.98 USD |
-1.93
|
$12.69B 1.77B USD | $14.38M 2M USD | $14.14 1.97 USD | $14.48 2.01 USD | $12.69B 1.77B USD | 23.34 | $0.61 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.77 5.53 USD |
-0.9
|
$12.64B 1.76B USD | $867.69K 120.65K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.64B 1.76B USD | 30.82 | $1.29 0.18 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.67 12.75 USD |
+0.08
|
$12.64B 1.76B USD | $1.08M 150.32K USD | $90.03 12.52 USD | $92.02 12.79 USD | $12.64B 1.76B USD | 74.52 | $1.23 0.17 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.39 7.56 USD |
+0.89
|
$12.62B 1.75B USD | $299.41K 41.63K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.62B 1.75B USD | 79.98 | $0.68 0.09 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.23 4.06 USD |
+0.34
|
$12.6B 1.75B USD | $1.6M 222.75K USD | $28.8 4 USD | $29.3 4.07 USD | $12.6B 1.75B USD | 27.83 | $1.05 0.15 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.91 1.38 USD |
+0.2
|
$12.54B 1.74B USD | $7.88M 1.1M USD | $9.9 1.38 USD | $10.05 1.4 USD | $12.54B 1.74B USD | 25.41 | $0.39 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.98 0.55 USD |
-0.75
|
$12.52B 1.74B USD | $11.67M 1.62M USD | $3.95 0.55 USD | $4.02 0.56 USD | $12.52B 1.74B USD | 49.75 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.05 2.09 USD |
-1.63
|
$12.52B 1.74B USD | $12.73M 1.77M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.52B 1.74B USD | 0 | $0 0 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
-0.63
|
$1.74B — | $1.6K — | $0.9399 — | $0.9499 — | $1.74B — | 6.72 | $0.14 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.07 1.26 USD |
-0.66
|
$12.5B 1.74B USD | $4.03M 560.25K USD | $9.06 1.26 USD | $9.16 1.27 USD | $12.5B 1.74B USD | 13.14 | $0.69 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.21 1.84 USD |
+1.62
|
$12.44B 1.73B USD | $2.93M 407.6K USD | $12.87 1.79 USD | $13.28 1.85 USD | $12.44B 1.73B USD | 24.46 | $0.54 0.08 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.74 3.86 USD |
+0.87
|
$12.43B 1.73B USD | $4.39M 610.78K USD | $27.23 3.79 USD | $28.14 3.91 USD | $12.43B 1.73B USD | 92.46 | $0.3 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.3 1.85 USD |
-1.85
|
$12.41B 1.73B USD | $4.27M 593.9K USD | $13.25 1.84 USD | $13.55 1.88 USD | $12.41B 1.73B USD | 18.21 | $0.73 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.19 1.28 USD |
-1.08
|
$12.4B 1.72B USD | $2.41M 335.69K USD | $9.19 1.28 USD | $9.33 1.3 USD | $12.4B 1.72B USD | 83.54 | $0.11 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.45 2.84 USD |
-1.02
|
$12.35B 1.72B USD | $752.86K 104.68K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.35B 1.72B USD | 15.97 | $1.28 0.18 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.71B — | $55.15K — | $0.9399 — | $0.9399 — | $1.71B — | 11.73 | $0.08 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.85 0.67 USD |
+0.21
|
$12.27B 1.71B USD | $165.74M 23.05M USD | $4.81 0.67 USD | $5.24 0.73 USD | $12.27B 1.71B USD | 32.33 | $0.15 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.59 0.78 USD |
-0.18
|
$12.27B 1.71B USD | $5.77M 802.87K USD | $5.57 0.77 USD | $5.64 0.78 USD | $12.27B 1.71B USD | 6.35 | $0.88 0.12 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
+0.27
|
$12.26B 1.7B USD | $89.12M 12.39M USD | $7.15 0.99 USD | $7.67 1.07 USD | $12.26B 1.7B USD | 15.06 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.06 3.9 USD |
-2.91
|
$12.26B 1.7B USD | $3.67M 509.94K USD | $27.98 3.89 USD | $28.95 4.03 USD | $12.26B 1.7B USD | 65.25 | $0.43 0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.93 0.82 USD |
-0.5
|
$12.24B 1.7B USD | $17.18M 2.39M USD | $5.87 0.82 USD | $6 0.83 USD | $12.24B 1.7B USD | 16.47 | $0.36 0.05 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
-0.38
|
$12.24B 1.7B USD | $2.89M 401.96K USD | $13.07 1.82 USD | $13.32 1.85 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.39 1.86 USD |
-1.62
|
$12.23B 1.7B USD | $2.68M 372.5K USD | $13.37 1.86 USD | $13.64 1.9 USD | $12.23B 1.7B USD | 13.94 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+1.02
|
$12.21B 1.7B USD | $11.78M 1.64M USD | $11.83 1.64 USD | $12.22 1.7 USD | $12.21B 1.7B USD | 28.19 | $0.42 0.06 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.86 5.26 USD |
-0.6
|
$12.2B 1.7B USD | $1.39M 193.1K USD | $37.72 5.24 USD | $38.31 5.33 USD | $12.2B 1.7B USD | 15.08 | $2.51 0.35 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27 3.75 USD |
-0.74
|
$12.2B 1.7B USD | $1.33M 185.56K USD | $26.73 3.72 USD | $27.39 3.81 USD | $12.2B 1.7B USD | 50.94 | $0.53 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.42 4.09 USD |
-1.28
|
$12.18B 1.69B USD | $347.97K 48.38K USD | $29.22 4.06 USD | $29.89 4.16 USD | $12.18B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.46 2.57 USD |
-0.27
|
$12.15B 1.69B USD | $4.09M 568.42K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12.15B 1.69B USD | 19.22 | $0.96 0.13 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.76 1.77 USD |
-1.09
|
$12.14B 1.69B USD | $4.12M 573.19K USD | $12.71 1.77 USD | $13 1.81 USD | $12.14B 1.69B USD | 0 | -$0.01 -0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
-0.36
|
$12.12B 1.69B USD | $6.46M 897.68K USD | $2.77 0.39 USD | $2.77 0.39 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.11 1.68 USD |
-0.49
|
$12.1B 1.68B USD | $5.27M 732.69K USD | $12.08 1.68 USD | $12.26 1.7 USD | $12.1B 1.68B USD | 20.18 | $0.6 0.08 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.35 2.97 USD |
-0.42
|
$12.09B 1.68B USD | $595.5K 82.8K USD | $21.25 2.95 USD | $21.57 3 USD | $12.09B 1.68B USD | 27.02 | $0.79 0.11 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.65 3.43 USD |
-1
|
$12.07B 1.68B USD | $2.24M 311.3K USD | $24.6 3.42 USD | $25.2 3.5 USD | $12.07B 1.68B USD | 117.38 | $0.21 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.19 1.14 USD |
-0.73
|
$12.06B 1.68B USD | $4.41M 613.44K USD | $8.17 1.14 USD | $8.29 1.15 USD | $12.06B 1.68B USD | 21.55 | $0.38 0.05 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.75 1.49 USD |
+0.94
|
$12.04B 1.67B USD | $10.09M 1.4M USD | $10.57 1.47 USD | $10.79 1.5 USD | $12.04B 1.67B USD | 41.34 | $0.26 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.2 1.56 USD |
-3.45
|
$12.02B 1.67B USD | $10.75M 1.49M USD | $11.15 1.55 USD | $11.7 1.63 USD | $12.02B 1.67B USD | 20.74 | $0.54 0.08 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.14 3.22 USD |
-0.64
|
$12.01B 1.67B USD | $2.54M 353.07K USD | $23.1 3.21 USD | $23.4 3.25 USD | $12.01B 1.67B USD | 43.66 | $0.53 0.07 USD | |
| Greattown Holdings Ltd. 600094.SS | $5.11 0.71 USD |
+5.14
|
$12B 1.67B USD | $42.44M 5.9M USD | $4.8 0.67 USD | $5.2 0.72 USD | $12B 1.67B USD | 170.33 | $0.03 0.004 USD | |
| Sansure Biotech Inc. 688289.SS | $20.36 2.83 USD |
+0.25
|
$11.98B 1.67B USD | $981.01K 136.4K USD | $20.03 2.79 USD | $20.56 2.86 USD | $11.98B 1.67B USD | 30.84 | $0.66 0.09 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.69 2.18 USD |
-1.88
|
$11.94B 1.66B USD | $9.08M 1.26M USD | $15.6 2.17 USD | $16.16 2.25 USD | $11.94B 1.66B USD | 23.41 | $0.67 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.41 1.31 USD |
+1.84
|
$11.87B 1.65B USD | $28.31M 3.94M USD | $9.15 1.27 USD | $9.46 1.32 USD | $11.87B 1.65B USD | 0 | -$1.02 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
-1.35
|
$11.84B 1.65B USD | $18.14M 2.52M USD | $1.46 0.2 USD | $1.48 0.21 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
+0.11
|
$11.84B 1.65B USD | $1.21M 168.29K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.84B 1.65B USD | 8.41 | $3.14 0.44 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.62 0.64 USD |
-0.65
|
$11.79B 1.64B USD | $6.81M 609.81K USD | $4.59 0.64 USD | $4.67 0.65 USD | $11.79B 1.64B USD | 20.00 | $0.23 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.41 0.75 USD |
-0.74
|
$11.78B 1.64B USD | $5.49M 516.6K USD | $5.4 0.75 USD | $5.45 0.76 USD | $11.78B 1.64B USD | 12.00 | $0.45 0.06 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.27 3.93 USD |
-0.77
|
$11.77B 1.64B USD | $386.09K 53.68K USD | $28.58 3.97 USD | $28.8 4 USD | $11.77B 1.64B USD | 27.99 | $1.01 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.53 0.49 USD |
-0.84
|
$11.77B 1.64B USD | $1.8M 250.28K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.77B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.79 0.94 USD |
+1.04
|
$11.73B 1.63B USD | $15.73M 2.12M USD | $6.68 0.93 USD | $6.82 0.95 USD | $11.73B 1.63B USD | 8.07 | $0.84 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.78 2.35 USD |
-2.56
|
$11.64B 1.62B USD | $5.39M 495.91K USD | $16.81 2.34 USD | $17.16 2.39 USD | $11.64B 1.62B USD | 0 | -$0.08 -0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.83 2.48 USD |
-1.05
|
$11.64B 1.62B USD | $5.56M 773.59K USD | $17.69 2.46 USD | $17.95 2.5 USD | $11.64B 1.62B USD | 66.03 | $0.27 0.04 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5 0.69 USD |
0
|
$11.58B 1.61B USD | $5.56M 507.05K USD | $4.95 0.69 USD | $5.01 0.7 USD | $11.58B 1.61B USD | 10.12 | $0.49 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $28.8 4.02 USD |
-3.19
|
$11.55B 1.61B USD | $4.64M 630.67K USD | $28.68 3.99 USD | $29.48 4.1 USD | $11.55B 1.61B USD | 53.48 | $0.54 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.12 3.5 USD |
-2.3
|
$11.55B 1.61B USD | $2.46M 241.39K USD | $25.12 3.49 USD | $25.6 3.56 USD | $11.55B 1.61B USD | 43.44 | $0.58 0.08 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $27.95M 3.89M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| 3Peak Incorporated 688536.SS | $86.43 12.02 USD |
-1.06
|
$11.46B 1.59B USD | $263.32K 36.61K USD | $85.85 11.94 USD | $87.64 12.19 USD | $11.46B 1.59B USD | 0 | -$0.66 -0.09 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.72 0.8 USD |
-1.21
|
$11.42B 1.59B USD | $6.92M 962.21K USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.42B 1.59B USD | 13.30 | $0.43 0.06 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.7 1.49 USD |
-1.2
|
$11.41B 1.59B USD | $10.11M 1.41M USD | $10.67 1.48 USD | $10.93 1.52 USD | $11.41B 1.59B USD | 9.14 | $1.17 0.16 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.72 2.04 USD |
-1.27
|
$11.39B 1.58B USD | $2.6M 213.17K USD | $14.62 2.03 USD | $14.89 2.07 USD | $11.39B 1.58B USD | 15.26 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.08 0.85 USD |
-1.14
|
$11.37B 1.58B USD | $7.38M 604.42K USD | $6.12 0.85 USD | $6.15 0.86 USD | $11.37B 1.58B USD | 16.88 | $0.36 0.05 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.4 3.11 USD |
-0.44
|
$11.36B 1.58B USD | $1.74M 241.69K USD | $22.1 3.07 USD | $22.49 3.13 USD | $11.36B 1.58B USD | 30.68 | $0.73 0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-2.01
|
$1.58B — | $55.1K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.9 5.27 USD |
-1.25
|
$11.3B 1.57B USD | $2.29M 317.81K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.3B 1.57B USD | 30.32 | $1.25 0.17 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.27 8.94 USD |
-0.83
|
$11.29B 1.57B USD | $2.18M 302.56K USD | $64 8.9 USD | $65.3 9.08 USD | $11.29B 1.57B USD | 257.07 | $0.25 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.5 5.49 USD |
+0.74
|
$11.27B 1.57B USD | $1.01M 140.21K USD | $38.49 5.35 USD | $40.38 5.61 USD | $11.27B 1.57B USD | 55.63 | $0.71 0.1 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.82 2.48 USD |
-4.6
|
$11.27B 1.57B USD | $8.34M 1.16M USD | $17.7 2.46 USD | $18.56 2.58 USD | $11.27B 1.57B USD | 30.20 | $0.59 0.08 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.93 0.83 USD |
-0.67
|
$11.23B 1.56B USD | $10.06M 1.07M USD | $5.92 0.82 USD | $6.02 0.84 USD | $11.23B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.15 1.13 USD |
-1.57
|
$11.22B 1.56B USD | $12.57M 1.75M USD | $8.15 1.13 USD | $8.38 1.17 USD | $11.22B 1.56B USD | 7.54 | $1.08 0.15 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $13.09 1.8 USD |
-0.46
|
$11.16B 1.55B USD | $4.81M 458.3K USD | $12.76 1.77 USD | $13.08 1.82 USD | $11.16B 1.55B USD | 15.09 | $0.86 0.12 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.16 0.72 USD |
+2.38
|
$11.12B 1.55B USD | $125.03M 17.39M USD | $5.04 0.7 USD | $5.28 0.73 USD | $11.12B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Sumec Corporation Limited 600710.SS | $8.46 1.18 USD |
-0.47
|
$11.06B 1.54B USD | $2.58M 359.18K USD | $8.45 1.17 USD | $8.55 1.19 USD | $11.06B 1.54B USD | 10.57 | $0.8 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $67.16 9.34 USD |
-0.28
|
$11.03B 1.53B USD | $628.4K 87.37K USD | $66.51 9.25 USD | $67.8 9.43 USD | $11.03B 1.53B USD | 24.07 | $2.79 0.39 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.53B — | $55.6K — | $0.34 — | $0.34 — | $1.53B — | 11.36 | $0.03 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.84 2.62 USD |
-1.98
|
$10.96B 1.52B USD | $4.64M 645.38K USD | $18.76 2.61 USD | $19.28 2.68 USD | $10.96B 1.52B USD | 20.04 | $0.94 0.13 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.4 3.81 USD |
+3.44
|
$10.96B 1.52B USD | $1.88M 261.07K USD | $26.18 3.64 USD | $27.69 3.85 USD | $10.96B 1.52B USD | 210.76 | $0.13 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.16 2.25 USD |
+5.83
|
$10.95B 1.52B USD | $30.75M 4.28M USD | $15.35 2.13 USD | $16.35 2.27 USD | $10.95B 1.52B USD | 43.67 | $0.37 0.05 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.79 0.67 USD |
-0.62
|
$10.94B 1.52B USD | $3.05M 424.55K USD | $4.78 0.66 USD | $4.83 0.67 USD | $10.94B 1.52B USD | 18.42 | $0.26 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.25 0.73 USD |
-0.94
|
$10.92B 1.52B USD | $7.36M 1.02M USD | $5.26 0.73 USD | $5.28 0.73 USD | $10.92B 1.52B USD | 65.62 | $0.08 0.01 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.63 0.37 USD |
0
|
$10.91B 1.52B USD | $4.1M 289.35K USD | $2.61 0.36 USD | $2.65 0.37 USD | $10.91B 1.52B USD | 6.74 | $0.39 0.05 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.77 1.08 USD |
-0.38
|
$10.81B 1.5B USD | $3.87M 538.25K USD | $7.77 1.08 USD | $7.79 1.08 USD | $10.81B 1.5B USD | 10.64 | $0.73 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.46 1.46 USD |
-1.04
|
$10.78B 1.5B USD | $3.52M 375.97K USD | $10.44 1.45 USD | $10.6 1.47 USD | $10.78B 1.5B USD | 47.81 | $0.22 0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.09 3.21 USD |
-0.69
|
$10.78B 1.5B USD | $1.45M 201.28K USD | $23 3.2 USD | $23.37 3.25 USD | $10.78B 1.5B USD | 16.26 | $1.42 0.2 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.41 1.59 USD |
-0.44
|
$10.73B 1.49B USD | $8.9M 1.24M USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.73B 1.49B USD | 13.58 | $0.84 0.12 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-1.59
|
$10.72B 1.49B USD | $26.79M 3.72M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.72B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $12.01 1.67 USD |
+0.25
|
$10.69B 1.49B USD | $3.35M 466.3K USD | $11.92 1.66 USD | $12.2 1.7 USD | $10.69B 1.49B USD | 20.35 | $0.59 0.08 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.79 2.06 USD |
-0.27
|
$10.69B 1.49B USD | $1.89M 262.53K USD | $14.76 2.05 USD | $14.92 2.07 USD | $10.69B 1.49B USD | 24.64 | $0.6 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
0
|
$1.48B — | $2.2K — | $0.78 — | $0.78 — | $1.48B — | 6.48 | $0.12 — | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.72 2.46 USD |
-0.78
|
$10.61B 1.48B USD | $7.81M 1.09M USD | $17.51 2.43 USD | $18.04 2.51 USD | $10.61B 1.48B USD | 47.89 | $0.37 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
0
|
$10.55B 1.47B USD | $15.41M 2.14M USD | $2.52 0.35 USD | $2.56 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.05 0.98 USD |
-0.84
|
$10.55B 1.47B USD | $2M 278.55K USD | $7.01 0.97 USD | $7.13 0.99 USD | $10.55B 1.47B USD | 235.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||