Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.13 1.55 USD |
+1.92
|
$10.52B 1.46B USD | $10.4M 1.45M USD | $10.84 1.51 USD | $11.15 1.55 USD | $10.52B 1.46B USD | 30.08 | $0.37 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.37 1.3 USD |
+1.19
|
$10.51B 1.46B USD | $5.88M 817.79K USD | $9.24 1.28 USD | $9.37 1.3 USD | $10.51B 1.46B USD | 19.52 | $0.48 0.07 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.57 0.91 USD |
+4.62
|
$10.51B 1.46B USD | $27.59M 3.84M USD | $6.25 0.87 USD | $6.63 0.92 USD | $10.51B 1.46B USD | 19.32 | $0.34 0.05 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.33
|
$10.47B 1.46B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.35 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.69 2.6 USD |
+1.85
|
$10.44B 1.45B USD | $8.19M 1.14M USD | $18.24 2.54 USD | $18.86 2.62 USD | $10.44B 1.45B USD | 16.83 | $1.11 0.15 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.32 0.74 USD |
+1.33
|
$10.44B 1.45B USD | $25.36M 3.53M USD | $5.18 0.72 USD | $5.34 0.74 USD | $10.44B 1.45B USD | 5.91 | $0.9 0.13 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.92 0.41 USD |
-0.34
|
$10.43B 1.45B USD | $50.01M 6.95M USD | $2.87 0.4 USD | $2.95 0.41 USD | $10.43B 1.45B USD | 26.54 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.94 1.52 USD |
+6.52
|
$10.33B 1.44B USD | $30.43M 4.23M USD | $10.28 1.43 USD | $10.99 1.53 USD | $10.33B 1.44B USD | 109.39 | $0.1 0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
+1.45
|
$10.32B 1.43B USD | $3.01M 418.07K USD | $17.88 2.49 USD | $18.15 2.52 USD | $10.32B 1.43B USD | 18.70 | $0.97 0.13 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.63 1.48 USD |
0
|
$10.26B 1.43B USD | $10.84M 1.51M USD | $10.45 1.45 USD | $10.72 1.49 USD | $10.26B 1.43B USD | 24.15 | $0.44 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.83 2.2 USD |
+0.19
|
$10.23B 1.42B USD | $737.7K 102.57K USD | $15.69 2.18 USD | $15.91 2.21 USD | $10.23B 1.42B USD | 105.53 | $0.15 0.02 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.59 3 USD |
+1.7
|
$10.19B 1.42B USD | $7.14M 992.73K USD | $21.2 2.95 USD | $21.8 3.03 USD | $10.19B 1.42B USD | 29.17 | $0.74 0.1 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15 2.09 USD |
+3.59
|
$10.19B 1.42B USD | $18.77M 2.61M USD | $14.43 2.01 USD | $15 2.09 USD | $10.19B 1.42B USD | 33.33 | $0.45 0.06 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.71 0.65 USD |
+10.05
|
$10.15B 1.41B USD | $216.28M 30.07M USD | $4.29 0.6 USD | $4.71 0.65 USD | $10.15B 1.41B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+1.47
|
$10.14B 1.41B USD | $69.11M 9.61M USD | $2.72 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.4 2.14 USD |
+2.33
|
$10.13B 1.41B USD | $13.04M 1.81M USD | $15 2.09 USD | $15.4 2.14 USD | $10.13B 1.41B USD | 256.66 | $0.06 0.008 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.86 2.34 USD |
-0.59
|
$10.1B 1.4B USD | $15.32M 2.13M USD | $16.6 2.31 USD | $17 2.36 USD | $10.1B 1.4B USD | 45.56 | $0.37 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.34 1.16 USD |
+0.36
|
$10.07B 1.4B USD | $7.47M 1.04M USD | $8.23 1.14 USD | $8.38 1.17 USD | $10.07B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
+1.78
|
$10.04B 1.4B USD | $11.6M 1.61M USD | $8.33 1.16 USD | $8.58 1.19 USD | $10.04B 1.4B USD | 17.83 | $0.48 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.65 3.15 USD |
+3.71
|
$10.01B 1.39B USD | $1.53M 212.98K USD | $21.68 3.01 USD | $22.68 3.15 USD | $10.01B 1.39B USD | 56.62 | $0.4 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.24 1.15 USD |
+1.85
|
$10B 1.39B USD | $8.59M 1.2M USD | $8.03 1.12 USD | $8.24 1.15 USD | $10B 1.39B USD | 137.33 | $0.06 0.008 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.99 4.87 USD |
+0.81
|
$9.92B 1.38B USD | $2.93M 407.54K USD | $34 4.73 USD | $34.99 4.87 USD | $9.92B 1.38B USD | 24.64 | $1.42 0.2 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.65 1.34 USD |
+6.16
|
$9.85B 1.37B USD | $25.27M 3.51M USD | $9.09 1.26 USD | $9.67 1.34 USD | $9.85B 1.37B USD | 29.24 | $0.33 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.7 3.16 USD |
+0.27
|
$9.81B 1.36B USD | $6.38M 887.13K USD | $22.25 3.09 USD | $23.12 3.21 USD | $9.81B 1.36B USD | 46.32 | $0.49 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.44 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $2.24M 311.94K USD | $15.25 2.12 USD | $15.6 2.17 USD | $9.79B 1.36B USD | 42.88 | $0.36 0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.54 5.22 USD |
+1.19
|
$9.78B 1.36B USD | $1.05M 145.97K USD | $36.82 5.12 USD | $37.55 5.22 USD | $9.78B 1.36B USD | 46.92 | $0.8 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.97 1.53 USD |
-0.45
|
$9.76B 1.36B USD | $13.31M 1.85M USD | $10.72 1.49 USD | $11 1.53 USD | $9.76B 1.36B USD | 18.28 | $0.6 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.34 1.44 USD |
-0.29
|
$9.76B 1.36B USD | $10.88M 1.51M USD | $10.21 1.42 USD | $10.41 1.45 USD | $9.76B 1.36B USD | 13.60 | $0.76 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.39 0.61 USD |
-0.45
|
$9.74B 1.35B USD | $76.4M 10.62M USD | $4.31 0.6 USD | $4.59 0.64 USD | $9.74B 1.35B USD | 43.89 | $0.1 0.01 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.91 3.32 USD |
+2.01
|
$9.74B 1.35B USD | $1.63M 225.96K USD | $23.33 3.24 USD | $24.06 3.35 USD | $9.74B 1.35B USD | 119.54 | $0.2 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
+1.38
|
$9.72B 1.35B USD | $1.6M 223.1K USD | $17.33 2.41 USD | $17.69 2.46 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.97 0.97 USD |
+1.16
|
$9.7B 1.35B USD | $8M 1.11M USD | $6.83 0.95 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.17 0.86 USD |
+0.49
|
$9.7B 1.35B USD | $4.12M 572.23K USD | $6.13 0.85 USD | $6.22 0.86 USD | $9.7B 1.35B USD | 19.28 | $0.32 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.81 4.01 USD |
+0.66
|
$9.66B 1.34B USD | $13.15M 1.83M USD | $28.02 3.9 USD | $28.95 4.03 USD | $9.66B 1.34B USD | 67.00 | $0.43 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.58 2.03 USD |
-0.07
|
$9.65B 1.34B USD | $3.31M 459.64K USD | $14.2 1.97 USD | $14.73 2.05 USD | $9.65B 1.34B USD | 25.13 | $0.58 0.08 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.7 1.63 USD |
+1.65
|
$9.65B 1.34B USD | $9.29M 1.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $9.65B 1.34B USD | 23.39 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
+1.85
|
$9.65B 1.34B USD | $7.62M 1.06M USD | $2.69 0.37 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.03 0.84 USD |
-3.67
|
$9.58B 1.33B USD | $64M 8.9M USD | $5.95 0.83 USD | $6.24 0.87 USD | $9.58B 1.33B USD | 26.21 | $0.23 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
+1.66
|
$9.58B 1.33B USD | $3.81M 530.13K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.66 3.43 USD |
+1.48
|
$9.54B 1.33B USD | $3.46M 481.34K USD | $24.22 3.37 USD | $24.69 3.43 USD | $9.54B 1.33B USD | 23.94 | $1.03 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.58 0.64 USD |
+4.33
|
$9.52B 1.32B USD | $84.3M 11.72M USD | $4.4 0.61 USD | $4.61 0.64 USD | $9.52B 1.32B USD | 22.89 | $0.2 0.03 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.99 0.69 USD |
+6.17
|
$9.5B 1.32B USD | $51.2M 7.12M USD | $4.66 0.65 USD | $5.17 0.72 USD | $9.5B 1.32B USD | 15.59 | $0.32 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.17
|
$9.48B 1.32B USD | $7.7M 1.07M USD | $11.76 1.64 USD | $11.98 1.67 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.6 3.28 USD |
-3.32
|
$9.44B 1.31B USD | $1.6M 222.9K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.44B 1.31B USD | 20.52 | $1.15 0.16 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.23 0.31 USD |
-0.89
|
$9.44B 1.31B USD | $74.09M 10.3M USD | $2.13 0.3 USD | $2.28 0.32 USD | $9.44B 1.31B USD | 17.15 | $0.13 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $78.61 10.93 USD |
-0.58
|
$9.43B 1.31B USD | $651.98K 90.65K USD | $77.58 10.79 USD | $79.34 11.03 USD | $9.43B 1.31B USD | 28.17 | $2.79 0.39 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-1.27
|
$9.42B 1.31B USD | $32.99M 4.59M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.42B 1.31B USD | 24.13 | $0.29 0.04 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.34 0.6 USD |
+3.33
|
$9.36B 1.3B USD | $18.96M 2.64M USD | $4.2 0.58 USD | $4.35 0.6 USD | $9.36B 1.3B USD | 36.16 | $0.12 0.02 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.19 0.72 USD |
+0.97
|
$9.36B 1.3B USD | $23.43M 3.26M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.36B 1.3B USD | 5.76 | $0.9 0.13 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.87 4.85 USD |
+0.32
|
$9.35B 1.3B USD | $10.61M 1.47M USD | $34.01 4.73 USD | $34.88 4.85 USD | $9.35B 1.3B USD | 183.52 | $0.19 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.49 1.88 USD |
+1.28
|
$9.35B 1.3B USD | $4.15M 576.87K USD | $13.24 1.84 USD | $13.5 1.88 USD | $9.35B 1.3B USD | 16.05 | $0.84 0.12 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.57 1.05 USD |
+2.44
|
$9.34B 1.3B USD | $18.07M 2.51M USD | $7.31 1.02 USD | $7.57 1.05 USD | $9.34B 1.3B USD | 32.91 | $0.23 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.48 1.46 USD |
+0.38
|
$9.32B 1.3B USD | $2.69M 373.66K USD | $10.34 1.44 USD | $10.57 1.47 USD | $9.32B 1.3B USD | 17.46 | $0.6 0.08 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.67 1.07 USD |
-0.26
|
$9.31B 1.29B USD | $11.97M 1.66M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.31B 1.29B USD | 10.36 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
0
|
$9.3B 1.29B USD | $21.3M 2.96M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
+2.2
|
$9.3B 1.29B USD | $21.42M 2.98M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.34 1.16 USD |
+2.08
|
$9.28B 1.29B USD | $6.87M 955.15K USD | $8.15 1.13 USD | $8.34 1.16 USD | $9.28B 1.29B USD | 139.00 | $0.06 0.008 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.76 2.89 USD |
+2.37
|
$9.27B 1.29B USD | $2.74M 381.01K USD | $20.06 2.79 USD | $20.76 2.89 USD | $9.27B 1.29B USD | 29.23 | $0.71 0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.35 2.55 USD |
+0.16
|
$9.26B 1.29B USD | $1.86M 258.57K USD | $18.14 2.52 USD | $18.44 2.56 USD | $9.26B 1.29B USD | 26.59 | $0.69 0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+2.12
|
$9.26B 1.29B USD | $1.42M 197.37K USD | $22.37 3.11 USD | $23.15 3.22 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.4 3.11 USD |
+0.63
|
$9.21B 1.28B USD | $3.74M 519.37K USD | $21.95 3.05 USD | $22.5 3.13 USD | $9.21B 1.28B USD | 89.59 | $0.25 0.03 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $6.07 0.84 USD |
+3.23
|
$9.21B 1.28B USD | $41.67M 5.79M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.21B 1.28B USD | 15.17 | $0.4 0.06 USD | |
| Novoray Corporation 688300.SS | $49.49 6.88 USD |
+0.67
|
$9.19B 1.28B USD | $2.8M 389.07K USD | $48.08 6.69 USD | $49.64 6.9 USD | $9.19B 1.28B USD | 46.25 | $1.07 0.15 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.01 3.2 USD |
-0.73
|
$9.18B 1.28B USD | $4.86M 675.14K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.18B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.01 0.97 USD |
+0.29
|
$9.18B 1.28B USD | $15.74M 2.19M USD | $6.91 0.96 USD | $7.09 0.99 USD | $9.18B 1.28B USD | 16.30 | $0.43 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.9 2.91 USD |
-1.32
|
$9.17B 1.28B USD | $14.32M 1.99M USD | $20.6 2.86 USD | $21.18 2.94 USD | $9.17B 1.28B USD | 0 | -$0.11 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.27 0.59 USD |
+2.15
|
$9.16B 1.27B USD | $21.37M 2.97M USD | $4.13 0.57 USD | $4.28 0.6 USD | $9.16B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.07 0.7 USD |
+0.8
|
$9.14B 1.27B USD | $10.21M 1.42M USD | $4.99 0.69 USD | $5.08 0.71 USD | $9.14B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+1.16
|
$9.1B 1.27B USD | $9.94M 1.38M USD | $14.35 2 USD | $14.83 2.06 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.58 5.5 USD |
+3.91
|
$9.09B 1.26B USD | $3.83M 533.05K USD | $37.67 5.24 USD | $39.98 5.56 USD | $9.09B 1.26B USD | 68.24 | $0.58 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.54 1.6 USD |
+3.04
|
$9.09B 1.26B USD | $62.67M 8.71M USD | $11.22 1.56 USD | $11.83 1.64 USD | $9.09B 1.26B USD | 104.90 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.92 1.38 USD |
+0.92
|
$9.07B 1.26B USD | $15.14M 2.11M USD | $9.68 1.35 USD | $9.93 1.38 USD | $9.07B 1.26B USD | 0 | -$0.27 -0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.43 1.31 USD |
+3.17
|
$9.05B 1.26B USD | $27.15M 3.78M USD | $9.12 1.27 USD | $9.44 1.31 USD | $9.05B 1.26B USD | 62.86 | $0.15 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $44.1 6.13 USD |
+2.13
|
$9.03B 1.25B USD | $3.39M 471.57K USD | $42.68 5.93 USD | $44.66 6.21 USD | $9.03B 1.25B USD | 0 | -$1.14 -0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.5 2.57 USD |
+1.87
|
$9.02B 1.25B USD | $2.85M 396.66K USD | $17.99 2.5 USD | $18.53 2.58 USD | $9.02B 1.25B USD | 28.03 | $0.66 0.09 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.93 0.41 USD |
+0.69
|
$9.01B 1.25B USD | $24.37M 3.39M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.01B 1.25B USD | 15.42 | $0.19 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+2.18
|
$8.99B 1.25B USD | $6.22M 865.17K USD | $9.64 1.34 USD | $9.86 1.37 USD | $8.99B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.48 2.29 USD |
-0.48
|
$8.94B 1.24B USD | $6.22M 864.7K USD | $16.14 2.24 USD | $16.56 2.3 USD | $8.94B 1.24B USD | 6.64 | $2.48 0.34 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $73.61 10.23 USD |
+2
|
$8.93B 1.24B USD | $888.7K 123.57K USD | $71.73 9.97 USD | $73.8 10.26 USD | $8.93B 1.24B USD | 147.21 | $0.5 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.2 0.72 USD |
+1.17
|
$8.92B 1.24B USD | $8.92M 1.24M USD | $5.12 0.71 USD | $5.21 0.72 USD | $8.92B 1.24B USD | 520.00 | $0.01 0.001 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.99 5.84 USD |
+3.94
|
$8.9B 1.24B USD | $6.3M 875.54K USD | $40.66 5.65 USD | $42.68 5.93 USD | $8.9B 1.24B USD | 24.84 | $1.69 0.23 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.18 0.72 USD |
+1.17
|
$8.89B 1.24B USD | $37.54M 5.22M USD | $5.06 0.7 USD | $5.18 0.72 USD | $8.89B 1.24B USD | 5.82 | $0.89 0.12 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.65 0.51 USD |
+1.11
|
$8.89B 1.24B USD | $23.47M 3.26M USD | $3.6 0.5 USD | $3.66 0.51 USD | $8.89B 1.24B USD | 11.40 | $0.32 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19 2.64 USD |
+6.86
|
$8.86B 1.23B USD | $3.53M 491.5K USD | $17.62 2.45 USD | $19.05 2.65 USD | $8.86B 1.23B USD | 25.67 | $0.74 0.1 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.68 1.21 USD |
+2.84
|
$8.82B 1.23B USD | $11.88M 1.65M USD | $8.39 1.17 USD | $8.69 1.21 USD | $8.82B 1.23B USD | 37.73 | $0.23 0.03 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||