Result Page 11 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Group Incorporation 600811.SS | $1.69 0.23 USD |
-1.74
|
$6.18B 859.74M USD | $69.54M 9.67M USD | $1.67 0.23 USD | $1.72 0.24 USD | $6.18B 859.74M USD | 33.79 | $0.05 0.006 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.56 0.91 USD |
-0.3
|
$6.15B 855.33M USD | $11.26M 1.57M USD | $6.49 0.9 USD | $6.68 0.93 USD | $6.15B 855.33M USD | 46.85 | $0.14 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.49 3.27 USD |
-3.37
|
$6.14B 854.42M USD | $4.67M 649.17K USD | $23.34 3.25 USD | $24.2 3.36 USD | $6.14B 854.42M USD | 0 | -$0.07 -0.009 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $17 2.36 USD |
-0.18
|
$6.13B 851.7M USD | $16.39M 2.28M USD | $16.72 2.32 USD | $17.58 2.44 USD | $6.13B 851.7M USD | 17.17 | $0.99 0.14 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.78 0.39 USD |
-2.79
|
$6.12B 850.86M USD | $67.71M 9.41M USD | $2.77 0.39 USD | $2.97 0.41 USD | $6.12B 850.86M USD | 69.50 | $0.04 0.005 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.4 0.61 USD |
-2.65
|
$6.11B 849.57M USD | $9.9M 1.38M USD | $4.38 0.61 USD | $4.52 0.63 USD | $6.11B 849.57M USD | 73.33 | $0.06 0.008 USD | |
| Dashang Co., Ltd. 600694.SS | $20.7 2.88 USD |
-1.15
|
$6.08B 845.38M USD | $2.61M 362.44K USD | $20.7 2.88 USD | $20.96 2.91 USD | $6.08B 845.38M USD | 10.67 | $1.94 0.27 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $8.64M 1.2M USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.65 0.79 USD |
-0.35
|
$6.03B 838.48M USD | $8.14M 1.13M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.03B 838.48M USD | 47.08 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.11 0.99 USD |
-0.42
|
$6.03B 838.28M USD | $5.28M 733.58K USD | $7.07 0.98 USD | $7.19 1 USD | $6.03B 838.28M USD | 24.51 | $0.29 0.04 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.5 3.55 USD |
-1.73
|
$6.03B 838.22M USD | $3.15M 437.42K USD | $25.3 3.52 USD | $26.06 3.62 USD | $6.03B 838.22M USD | 121.42 | $0.21 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
0
|
$6.01B 836.1M USD | $18.89M 2.63M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $10.46 1.45 USD |
-0.48
|
$6.01B 835.75M USD | $1.68M 234.07K USD | $10.39 1.44 USD | $10.59 1.47 USD | $6.01B 835.75M USD | 29.88 | $0.35 0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.61 0.36 USD |
-1.51
|
$6B 834.56M USD | $11.36M 1.58M USD | $2.61 0.36 USD | $2.66 0.37 USD | $6B 834.56M USD | 130.50 | $0.02 0.002 USD | |
| Bestore Co.,Ltd 603719.SS | $14.96 2.08 USD |
-1.12
|
$6B 834.12M USD | $4.12M 573.34K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6B 834.12M USD | 62.33 | $0.24 0.03 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.27 0.59 USD |
-0.7
|
$6B 833.9M USD | $21.18M 2.95M USD | $4.23 0.59 USD | $4.32 0.6 USD | $6B 833.9M USD | 142.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.16 2.53 USD |
-1.84
|
$5.99B 832.28M USD | $2.29M 318.24K USD | $18.1 2.52 USD | $18.66 2.59 USD | $5.99B 832.28M USD | 17.29 | $1.05 0.15 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.41 5.2 USD |
+0.75
|
$5.99B 832.26M USD | $636.12K 88.45K USD | $36.82 5.12 USD | $37.68 5.24 USD | $5.99B 832.26M USD | 25.80 | $1.45 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.54 1.05 USD |
-1.18
|
$5.99B 832.25M USD | $2.03M 282.88K USD | $7.48 1.04 USD | $7.6 1.06 USD | $5.99B 832.25M USD | 68.54 | $0.11 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.56 4.94 USD |
-1.8
|
$5.98B 831.24M USD | $731.32K 101.69K USD | $35.52 4.94 USD | $36.36 5.06 USD | $5.98B 831.24M USD | 61.31 | $0.58 0.08 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$5.98B 831.12M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $5.98B 831.12M USD | 0 | -$2 -0.2 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.77 1.91 USD |
-2.13
|
$5.97B 830.57M USD | $1.84M 256.06K USD | $13.64 1.9 USD | $14.29 1.99 USD | $5.97B 830.57M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.88 2.07 USD |
-0.73
|
$5.97B 829.93M USD | $2.39M 332.1K USD | $14.8 2.06 USD | $15.04 2.09 USD | $5.97B 829.93M USD | 20.10 | $0.74 0.1 USD | |
| Focuslight Technologies Inc 688167.SS | $65.94 9.17 USD |
-0.5
|
$5.96B 828.5M USD | $1.26M 175.1K USD | $65.57 9.12 USD | $66.8 9.29 USD | $5.96B 828.5M USD | 99.90 | $0.66 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.04 1.95 USD |
-1.06
|
$5.95B 826.94M USD | $774.66K 107.71K USD | $13.98 1.94 USD | $14.18 1.97 USD | $5.95B 826.94M USD | 40.11 | $0.35 0.05 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $28.27 3.93 USD |
-1.19
|
$5.94B 826.48M USD | $1.52M 210.69K USD | $28.01 3.89 USD | $28.69 3.99 USD | $5.94B 826.48M USD | 0 | $0 0 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.53 0.63 USD |
+0.22
|
$5.94B 825.88M USD | $9.55M 1.33M USD | $4.47 0.62 USD | $4.69 0.65 USD | $5.94B 825.88M USD | 45.30 | $0.1 0.01 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.29 1.15 USD |
-2.47
|
$5.93B 824.39M USD | $8.39M 1.17M USD | $8.27 1.15 USD | $8.5 1.18 USD | $5.93B 824.39M USD | 0 | -$0.62 -0.08 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.44 2.98 USD |
-2.81
|
$5.92B 822.81M USD | $12.4M 1.72M USD | $21.3 2.96 USD | $21.82 3.03 USD | $5.92B 822.81M USD | 0 | -$1.83 -0.2 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
-1.55
|
$5.91B 821.93M USD | $11.22M 1.56M USD | $6.94 0.96 USD | $7.07 0.98 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.31 0.6 USD |
-2.05
|
$5.91B 821.83M USD | $16.38M 2.28M USD | $4.3 0.6 USD | $4.39 0.61 USD | $5.91B 821.83M USD | 431.00 | $0.01 0.001 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.68 0.51 USD |
+0.27
|
$5.91B 821.09M USD | $16.31M 2.27M USD | $3.64 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 13.14 | $0.28 0.04 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.99 0.55 USD |
+5
|
$5.9B 820.23M USD | $16.6M 2.31M USD | $3.78 0.53 USD | $3.99 0.55 USD | $5.9B 820.23M USD | 44.33 | $0.09 0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.1 3.07 USD |
-0.72
|
$5.89B 818.77M USD | $970K 134.87K USD | $22.3 3.1 USD | $22.51 3.13 USD | $5.89B 818.77M USD | 47.02 | $0.47 0.07 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.84 5.54 USD |
-2.16
|
$5.88B 817.4M USD | $2.44M 338.64K USD | $39.56 5.5 USD | $40.7 5.66 USD | $5.88B 817.4M USD | 30.41 | $1.31 0.18 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.47 1.46 USD |
-3.15
|
$5.87B 816.66M USD | $22.53M 3.13M USD | $10.36 1.44 USD | $10.76 1.5 USD | $5.87B 816.66M USD | 11.89 | $0.88 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.29 1.01 USD |
-2.28
|
$5.86B 814.88M USD | $2.34M 324.91K USD | $7.28 1.01 USD | $7.46 1.04 USD | $5.86B 814.88M USD | 23.51 | $0.31 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $34.19 4.75 USD |
+10.01
|
$5.86B 814.74M USD | $29.92M 4.16M USD | $33.03 4.59 USD | $34.19 4.75 USD | $5.86B 814.74M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.04 1.95 USD |
-0.21
|
$5.85B 813.93M USD | $2.05M 284.44K USD | $13.94 1.94 USD | $14.07 1.96 USD | $5.85B 813.93M USD | 15.77 | $0.89 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.45 0.62 USD |
-0.22
|
$5.85B 813.54M USD | $6.43M 894.15K USD | $4.46 0.62 USD | $4.48 0.62 USD | $5.85B 813.54M USD | 63.57 | $0.07 0.009 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.98 1.11 USD |
0
|
$5.83B 810.71M USD | $1.89M 262.56K USD | $7.92 1.1 USD | $8.05 1.12 USD | $5.83B 810.71M USD | 14.25 | $0.56 0.08 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.78 0.25 USD |
+1.71
|
$5.82B 808.93M USD | $41.71M 5.8M USD | $1.73 0.24 USD | $1.81 0.25 USD | $5.82B 808.93M USD | 0 | $0 0 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.79 4.84 USD |
-0.63
|
$5.79B 805.74M USD | $1.42M 197.99K USD | $34.55 4.8 USD | $35.06 4.87 USD | $5.79B 805.74M USD | 24.67 | $1.41 0.2 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.65 7.18 USD |
-0.77
|
$5.78B 804.34M USD | $1.03M 143.73K USD | $50.91 7.08 USD | $52.01 7.23 USD | $5.78B 804.34M USD | 27.62 | $1.87 0.26 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.99 0.42 USD |
+2.4
|
$5.78B 803.77M USD | $37.65M 5.24M USD | $2.9 0.4 USD | $3.07 0.43 USD | $5.78B 803.77M USD | 27.18 | $0.11 0.02 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.87 0.4 USD |
-1.71
|
$5.78B 803.25M USD | $14.93M 2.08M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.78B 803.25M USD | 13.66 | $0.21 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $14 1.95 USD |
-6.73
|
$5.77B 802.31M USD | $47.68M 6.63M USD | $13.52 1.88 USD | $15.2 2.11 USD | $5.77B 802.31M USD | 41.17 | $0.34 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.98 3.89 USD |
-2.88
|
$5.76B 800.5M USD | $1.6M 222.75K USD | $27.8 3.87 USD | $28.92 4.02 USD | $5.76B 800.5M USD | 44.41 | $0.63 0.09 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.3 0.6 USD |
+1.18
|
$5.74B 797.96M USD | $15.33M 2.13M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.74B 797.96M USD | 61.42 | $0.07 0.009 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.82 1.64 USD |
+0.51
|
$5.72B 795.98M USD | $6.39M 888.25K USD | $11.68 1.62 USD | $11.92 1.66 USD | $5.72B 795.98M USD | 10.84 | $1.09 0.15 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$794.98M — | $767.22K — | $0.19 — | $0.19 — | $794.98M — | 9.50 | $0.02 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-1.57
|
$5.72B 794.87M USD | $1.85M 256.71K USD | $17.4 2.42 USD | $17.79 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.07 1.82 USD |
+0.15
|
$5.71B 794.46M USD | $1.99M 276.08K USD | $13 1.81 USD | $13.25 1.84 USD | $5.71B 794.46M USD | 14.20 | $0.92 0.13 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.15 0.99 USD |
-1.79
|
$5.71B 794.07M USD | $6M 833.69K USD | $7.1 0.99 USD | $7.3 1.02 USD | $5.71B 794.07M USD | 0 | -$0.89 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.71 1.91 USD |
-4.73
|
$5.71B 793.4M USD | $3.04M 423.11K USD | $13.64 1.9 USD | $14.39 2 USD | $5.71B 793.4M USD | 30.46 | $0.45 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.83 3.04 USD |
-4.09
|
$5.7B 792.8M USD | $10.88M 1.51M USD | $21.77 3.03 USD | $22.75 3.16 USD | $5.7B 792.8M USD | 0 | -$1.87 -0.2 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.23 1.98 USD |
-1.18
|
$5.69B 791.43M USD | $2.42M 336.6K USD | $14.15 1.97 USD | $14.6 2.03 USD | $5.69B 791.43M USD | 109.46 | $0.13 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.75 0.52 USD |
-0.53
|
$5.69B 790.92M USD | $7.95M 1.11M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.69B 790.92M USD | 23.43 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
0
|
$5.67B 787.84M USD | $7.4M 1.03M USD | $3.08 0.43 USD | $3.13 0.44 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.92 0.68 USD |
-0.81
|
$5.66B 787.59M USD | $19.94M 2.77M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.66B 787.59M USD | 49.20 | $0.1 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.79 0.94 USD |
-1.45
|
$5.65B 786.15M USD | $8.39M 1.17M USD | $6.73 0.94 USD | $6.9 0.96 USD | $5.65B 786.15M USD | 52.23 | $0.13 0.02 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $13.4 1.86 USD |
+0.98
|
$5.65B 785.21M USD | $88.96M 12.37M USD | $12.63 1.76 USD | $13.66 1.9 USD | $5.65B 785.21M USD | 29.77 | $0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $37.96 5.28 USD |
+6.63
|
$5.64B 784.73M USD | $4.96M 689.54K USD | $35.5 4.94 USD | $38.51 5.35 USD | $5.64B 784.73M USD | 67.78 | $0.56 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.94 0.69 USD |
-0.6
|
$5.64B 784.58M USD | $6.29M 874.18K USD | $4.93 0.69 USD | $5.01 0.7 USD | $5.64B 784.58M USD | 44.90 | $0.11 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.14 2.94 USD |
-0.75
|
$5.64B 784.23M USD | $1.89M 262.91K USD | $20.88 2.9 USD | $21.3 2.96 USD | $5.64B 784.23M USD | 34.09 | $0.62 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.1 5.85 USD |
+2.28
|
$5.63B 782.6M USD | $6.48M 900.34K USD | $41.22 5.73 USD | $43.8 6.09 USD | $5.63B 782.6M USD | 24.91 | $1.69 0.23 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.67 1.9 USD |
-1.65
|
$5.62B 781.91M USD | $5.67M 788.13K USD | $13.52 1.88 USD | $13.93 1.94 USD | $5.62B 781.91M USD | 59.43 | $0.23 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.7 1.63 USD |
+1.74
|
$5.61B 779.99M USD | $5.72M 795.29K USD | $11.44 1.59 USD | $11.82 1.64 USD | $5.61B 779.99M USD | 30.78 | $0.38 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.88 3.32 USD |
-0.79
|
$5.6B 778.98M USD | $1.26M 175.18K USD | $23.77 3.31 USD | $24.3 3.38 USD | $5.6B 778.98M USD | 15.71 | $1.52 0.21 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-2.49
|
$778.89M — | $1.12M — | $0.34 — | $0.3599 — | $778.89M — | 35.29 | $0.01 — | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.95 2.36 USD |
-1.74
|
$5.6B 778.04M USD | $4.22M 586.76K USD | $16.86 2.34 USD | $17.19 2.39 USD | $5.6B 778.04M USD | 99.70 | $0.17 0.02 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $46 6.4 USD |
+0.63
|
$5.6B 777.99M USD | $858.22K 119.33K USD | $45.02 6.26 USD | $46.31 6.44 USD | $5.6B 777.99M USD | 41.07 | $1.12 0.16 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.83 1.09 USD |
-1.51
|
$5.59B 777.54M USD | $2.28M 316.66K USD | $7.79 1.08 USD | $7.95 1.11 USD | $5.59B 777.54M USD | 55.92 | $0.14 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.63 3.84 USD |
-2.57
|
$5.58B 775.38M USD | $2.78M 386.62K USD | $27.57 3.83 USD | $28.45 3.96 USD | $5.58B 775.38M USD | 20.16 | $1.37 0.19 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.67 4.13 USD |
+0.1
|
$5.57B 774.63M USD | $744.97K 103.58K USD | $29.31 4.08 USD | $30.05 4.18 USD | $5.57B 774.63M USD | 21.50 | $1.38 0.19 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $56.2 7.81 USD |
+5.86
|
$5.57B 774.33M USD | $10.21M 1.42M USD | $54.6 7.59 USD | $61.3 8.52 USD | $5.57B 774.33M USD | 110.19 | $0.51 0.07 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.62 1.34 USD |
-0.62
|
$5.56B 773.59M USD | $3.94M 547.22K USD | $9.48 1.32 USD | $9.7 1.35 USD | $5.56B 773.59M USD | 35.62 | $0.27 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.34 0.33 USD |
-3.7
|
$5.56B 773.05M USD | $17.19M 2.39M USD | $2.33 0.32 USD | $2.44 0.34 USD | $5.56B 773.05M USD | 0 | -$0.6 -0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.58 3 USD |
+1.7
|
$5.56B 772.95M USD | $4.77M 663.65K USD | $21.24 2.95 USD | $21.8 3.03 USD | $5.56B 772.95M USD | 11.85 | $1.82 0.25 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.85 1.93 USD |
-0.86
|
$5.54B 770.32M USD | $843.46K 117.28K USD | $13.73 1.91 USD | $14.07 1.96 USD | $5.54B 770.32M USD | 23.47 | $0.59 0.08 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.8 1.36 USD |
-1.61
|
$5.54B 769.99M USD | $5.64M 784.05K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.54B 769.99M USD | 0 | -$1.93 -0.2 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.08 0.71 USD |
-1.93
|
$5.53B 769.42M USD | $106.26M 14.77M USD | $4.91 0.68 USD | $5.43 0.76 USD | $5.53B 769.42M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.54 2.02 USD |
-3.32
|
$5.53B 768.31M USD | $9.84M 1.37M USD | $14.46 2.01 USD | $14.99 2.08 USD | $5.53B 768.31M USD | 9.89 | $1.47 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.86 0.68 USD |
-0.61
|
$5.51B 766.36M USD | $16.69M 2.32M USD | $4.85 0.67 USD | $4.97 0.69 USD | $5.51B 766.36M USD | 60.75 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.88 0.26 USD |
-0.53
|
$5.5B 764.74M USD | $32.6M 4.53M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.5B 764.74M USD | 0 | -$0.04 -0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11 1.53 USD |
+3.68
|
$5.5B 764.74M USD | $29.05M 4.04M USD | $10.55 1.47 USD | $11.16 1.55 USD | $5.5B 764.74M USD | 0 | -$0.41 -0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $20.43 2.84 USD |
+0.15
|
$5.49B 763.57M USD | $1.97M 274.36K USD | $20.12 2.8 USD | $20.62 2.87 USD | $5.49B 763.57M USD | 24.03 | $0.85 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.51 1.74 USD |
+1.05
|
$5.47B 760.99M USD | $15.3M 2.13M USD | $12.19 1.69 USD | $13.05 1.81 USD | $5.47B 760.99M USD | 56.86 | $0.22 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.02 4.73 USD |
-3.05
|
$5.47B 760.36M USD | $1.5M 208.28K USD | $34 4.73 USD | $35.01 4.87 USD | $5.47B 760.36M USD | 0 | -$1.79 -0.2 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.56 3.55 USD |
-0.93
|
$5.45B 758.27M USD | $3.36M 467.76K USD | $25.44 3.54 USD | $26.34 3.66 USD | $5.45B 758.27M USD | 14.68 | $1.74 0.24 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $16.79 2.33 USD |
-2.33
|
$5.44B 756.7M USD | $19.53M 2.72M USD | $16.12 2.24 USD | $16.99 2.36 USD | $5.44B 756.7M USD | 31.67 | $0.53 0.07 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.15 0.86 USD |
-0.81
|
$5.43B 755.01M USD | $4.02M 558.53K USD | $6.12 0.85 USD | $6.21 0.86 USD | $5.43B 755.01M USD | 21.20 | $0.29 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.16 6.7 USD |
-0.7
|
$5.42B 754.11M USD | $563.4K 78.34K USD | $48.05 6.68 USD | $49.2 6.84 USD | $5.42B 754.11M USD | 43.38 | $1.11 0.15 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.32 1.71 USD |
-0.81
|
$5.42B 753.02M USD | $3.92M 544.49K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.42B 753.02M USD | 28.65 | $0.43 0.06 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-1.01
|
$5.41B 752.13M USD | $824.44K 114.63K USD | $21.46 2.98 USD | $21.81 3.03 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.16 1.13 USD |
-0.12
|
$5.41B 751.75M USD | $5.45M 758.27K USD | $8.04 1.12 USD | $8.26 1.15 USD | $5.41B 751.75M USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.99 1.95 USD |
-1.96
|
$5.41B 751.69M USD | $6.51M 905.62K USD | $13.93 1.94 USD | $14.33 1.99 USD | $5.41B 751.69M USD | 12.95 | $1.08 0.15 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.38 0.19 USD |
+1.47
|
$5.4B 750.96M USD | $146.36M 20.35M USD | $1.35 0.19 USD | $1.44 0.2 USD | $5.4B 750.96M USD | 0 | -$2.23 -0.3 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.77 0.8 USD |
-3.35
|
$5.4B 750.3M USD | $27.1M 3.77M USD | $5.72 0.8 USD | $5.95 0.83 USD | $5.4B 750.3M USD | 16.02 | $0.36 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.88 4.71 USD |
+3.93
|
$5.39B 749.96M USD | $1.5M 208.55K USD | $32.4 4.51 USD | $34.23 4.76 USD | $5.39B 749.96M USD | 33.54 | $1.01 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||